조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 102.93 | +1.50 | +1.48% | 101.93 | 103.86 | 101.08 | 286,130 |
| 2026-05-19 | 101.43 | +0.8000 | +0.79% | 99.75 | 101.87 | 99.60 | 183,059 |
| 2026-05-18 | 100.63 | +2.53 | +2.58% | 99.62 | 103.83 | 99.62 | 381,138 |
| 2026-05-15 | 98.10 | -0.5300 | -0.54% | 98.97 | 99.72 | 97.71 | 188,097 |
| 2026-05-14 | 98.63 | -0.9400 | -0.94% | 100.25 | 101.08 | 98.57 | 158,911 |
| 2026-05-13 | 99.57 | -2.15 | -2.11% | 101.75 | 102.17 | 99.00 | 243,531 |
| 2026-05-12 | 101.72 | +2.67 | +2.70% | 99.56 | 102.37 | 97.28 | 313,300 |
| 2026-05-11 | 99.05 | -0.6200 | -0.62% | 100.09 | 100.95 | 98.36 | 246,798 |
| 2026-05-08 | 99.67 | +1.66 | +1.69% | 98.86 | 100.56 | 97.68 | 280,603 |
| 2026-05-07 | 98.01 | +1.99 | +2.07% | 95.71 | 98.13 | 94.59 | 296,115 |
| 2026-05-06 | 96.02 | -1.43 | -1.47% | 98.80 | 100.69 | 92.00 | 390,858 |
| 2026-05-05 | 97.45 | +1.96 | +2.05% | 95.53 | 98.37 | 95.19 | 268,909 |
| 2026-05-04 | 95.49 | -0.7800 | -0.81% | 95.60 | 96.89 | 93.88 | 213,690 |
| 2026-05-01 | 96.27 | -1.04 | -1.07% | 97.87 | 98.50 | 95.86 | 156,163 |
| 2026-04-30 | 97.31 | +1.66 | +1.74% | 94.90 | 97.84 | 94.49 | 173,537 |
| 2026-04-29 | 95.65 | -2.58 | -2.63% | 97.74 | 98.18 | 95.39 | 199,659 |
| 2026-04-28 | 98.23 | +0.0800 | +0.08% | 98.35 | 99.40 | 97.38 | 278,765 |
| 2026-04-27 | 98.15 | +1.68 | +1.74% | 96.12 | 98.60 | 95.70 | 179,397 |
| 2026-04-24 | 96.47 | -1.17 | -1.20% | 97.50 | 98.12 | 96.09 | 150,766 |
| 2026-04-23 | 97.64 | +1.41 | +1.47% | 96.74 | 98.80 | 96.21 | 290,080 |