조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 96.23 | +0.7800 | +0.82% | 95.35 | 96.25 | 93.95 | 186,206 |
| 2026-04-21 | 95.45 | +0.5500 | +0.58% | 95.49 | 96.37 | 94.40 | 153,318 |
| 2026-04-20 | 94.90 | -1.37 | -1.42% | 95.85 | 97.18 | 94.51 | 155,693 |
| 2026-04-17 | 96.27 | +1.78 | +1.88% | 94.59 | 96.49 | 94.42 | 289,749 |
| 2026-04-16 | 94.49 | +0.9500 | +1.02% | 93.19 | 94.52 | 93.11 | 351,824 |
| 2026-04-15 | 93.54 | +0.2200 | +0.24% | 93.02 | 94.21 | 92.40 | 145,213 |
