조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 102.88 | +0.1800 | +0.18% | 103.23 | 104.00 | 101.94 | 222,299 |
| 2026-10-12 | 102.70 | -0.0500 | -0.05% | 103.05 | 103.50 | 102.08 | 284,014 |
| 2026-10-09 | 102.75 | +0.4600 | +0.45% | 102.01 | 103.50 | 102.01 | 253,883 |
| 2026-10-08 | 102.29 | 0.00 | 0.00% | 102.30 | 103.37 | 101.34 | 351,421 |
| 2026-10-07 | 102.29 | -0.7100 | -0.69% | 102.00 | 104.01 | 102.00 | 334,283 |
| 2026-10-06 | 103.00 | +1.09 | +1.07% | 102.01 | 103.81 | 102.01 | 370,692 |
| 2026-10-05 | 101.91 | -0.3600 | -0.35% | 102.03 | 102.87 | 101.79 | 382,232 |
| 2026-10-02 | 102.27 | +2.00 | +1.99% | 101.30 | 102.82 | 101.00 | 285,857 |
| 2026-10-01 | 100.27 | +1.42 | +1.44% | 99.05 | 100.67 | 99.05 | 365,307 |
| 2026-09-30 | 98.85 | -1.02 | -1.02% | 99.62 | 99.84 | 98.26 | 538,142 |
| 2026-09-29 | 99.87 | +1.02 | +1.03% | 98.33 | 100.49 | 98.07 | 201,300 |
| 2026-09-28 | 98.85 | -0.5600 | -0.56% | 99.51 | 99.85 | 98.60 | 345,595 |
| 2026-09-25 | 99.41 | +1.12 | +1.14% | 98.73 | 99.93 | 97.75 | 264,480 |
| 2026-09-24 | 98.29 | +0.4500 | +0.46% | 97.90 | 99.41 | 97.90 | 307,422 |
| 2026-09-23 | 97.84 | -0.0900 | -0.09% | 97.52 | 98.59 | 96.68 | 238,112 |
| 2026-09-22 | 97.93 | -2.41 | -2.40% | 100.54 | 100.54 | 97.10 | 254,552 |
| 2026-09-21 | 100.34 | -0.6000 | -0.59% | 101.07 | 101.39 | 100.07 | 203,245 |
| 2026-09-18 | 100.94 | +0.4000 | +0.40% | 99.50 | 100.94 | 98.38 | 672,492 |
| 2026-09-17 | 100.54 | -1.39 | -1.36% | 102.66 | 103.12 | 100.35 | 303,773 |
| 2026-09-16 | 101.93 | -0.5800 | -0.57% | 102.17 | 102.87 | 101.11 | 216,922 |