조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 102.67 | +1.27 | +1.25% | 101.85 | 102.93 | 99.37 | 745,293 |
| 2026-06-17 | 101.40 | -1.21 | -1.18% | 101.81 | 103.81 | 100.81 | 245,471 |
| 2026-06-16 | 102.61 | +1.58 | +1.56% | 102.00 | 103.11 | 101.52 | 225,620 |
| 2026-06-15 | 101.03 | +0.1000 | +0.10% | 100.34 | 102.09 | 100.02 | 167,723 |
| 2026-06-12 | 100.93 | +1.79 | +1.81% | 98.97 | 101.44 | 98.48 | 178,780 |
| 2026-06-11 | 99.14 | -2.24 | -2.21% | 101.63 | 101.89 | 98.23 | 204,159 |
| 2026-06-10 | 101.38 | +0.2700 | +0.27% | 102.27 | 103.22 | 101.21 | 217,826 |
| 2026-06-09 | 101.11 | +0.0700 | +0.07% | 102.11 | 102.97 | 100.53 | 195,073 |
| 2026-06-08 | 101.04 | -0.4300 | -0.42% | 101.27 | 102.59 | 99.76 | 304,708 |
| 2026-06-05 | 101.47 | +3.92 | +4.02% | 98.41 | 101.69 | 98.30 | 256,288 |
| 2026-06-04 | 97.55 | +0.8100 | +0.84% | 97.65 | 99.48 | 97.09 | 268,963 |
| 2026-06-03 | 96.74 | -1.70 | -1.73% | 97.90 | 98.62 | 96.70 | 221,552 |
| 2026-06-02 | 98.44 | -0.1800 | -0.18% | 98.19 | 100.32 | 97.88 | 482,962 |
| 2026-06-01 | 98.62 | +0.5900 | +0.60% | 98.12 | 98.71 | 96.30 | 372,171 |
| 2026-05-29 | 98.03 | +1.50 | +1.55% | 96.18 | 98.38 | 95.22 | 407,517 |
| 2026-05-28 | 96.53 | -2.81 | -2.83% | 98.76 | 99.84 | 95.59 | 252,554 |
| 2026-05-27 | 99.34 | -2.22 | -2.19% | 101.24 | 102.52 | 99.31 | 176,178 |
| 2026-05-26 | 101.56 | +0.5300 | +0.52% | 100.92 | 102.08 | 100.62 | 146,206 |
| 2026-05-22 | 101.03 | -1.31 | -1.28% | 102.34 | 102.38 | 100.90 | 177,820 |
| 2026-05-21 | 102.34 | -0.5900 | -0.57% | 102.56 | 102.56 | 100.78 | 183,610 |