조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 329.14 | -5.54 | -1.66% | 331.30 | 336.83 | 323.59 | 1,414,904 |
| 2026-05-19 | 334.68 | +4.68 | +1.42% | 338.63 | 349.21 | 331.01 | 1,880,351 |
| 2026-05-18 | 330.00 | +17.84 | +5.72% | 311.91 | 339.97 | 309.40 | 2,690,233 |
| 2026-05-15 | 312.16 | +9.07 | +2.99% | 304.50 | 316.84 | 301.26 | 1,454,729 |
| 2026-05-14 | 303.09 | +0.0900 | +0.03% | 302.05 | 304.70 | 292.46 | 1,145,661 |
| 2026-05-13 | 303.00 | -5.72 | -1.85% | 307.19 | 310.96 | 296.27 | 1,546,583 |
| 2026-05-12 | 308.72 | +14.07 | +4.78% | 307.74 | 317.21 | 305.82 | 2,653,970 |
| 2026-05-11 | 294.65 | -4.82 | -1.61% | 294.98 | 305.45 | 289.72 | 1,441,701 |
| 2026-05-08 | 299.47 | +6.05 | +2.06% | 289.65 | 301.15 | 282.05 | 1,813,007 |
| 2026-05-07 | 293.42 | +28.16 | +10.62% | 290.06 | 304.03 | 289.13 | 3,614,403 |
| 2026-05-06 | 265.26 | -1.42 | -0.53% | 265.40 | 268.82 | 255.62 | 839,332 |
| 2026-05-05 | 266.68 | +1.99 | +0.75% | 267.29 | 272.87 | 260.00 | 926,950 |
| 2026-05-04 | 264.69 | +1.23 | +0.47% | 263.65 | 270.62 | 259.79 | 1,049,062 |
| 2026-05-01 | 263.46 | +12.63 | +5.04% | 260.85 | 269.60 | 260.21 | 1,418,783 |
| 2026-04-30 | 250.83 | -7.46 | -2.89% | 258.29 | 258.49 | 244.88 | 1,844,264 |
| 2026-04-29 | 258.29 | +0.0900 | +0.03% | 255.31 | 259.67 | 251.57 | 852,217 |
| 2026-04-28 | 258.20 | -6.18 | -2.34% | 264.97 | 269.98 | 256.32 | 1,214,198 |
| 2026-04-27 | 264.38 | +10.79 | +4.25% | 253.59 | 265.72 | 251.37 | 1,252,527 |
| 2026-04-24 | 253.59 | -4.52 | -1.75% | 258.00 | 258.10 | 240.62 | 2,074,260 |
| 2026-04-23 | 258.11 | -11.43 | -4.24% | 257.56 | 258.49 | 250.07 | 1,814,739 |