조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 332.75 | -1.94 | -0.58% | 333.58 | 336.34 | 314.56 | 3,010,064 |
| 2026-06-17 | 334.69 | -14.12 | -4.05% | 344.05 | 348.51 | 331.69 | 1,505,413 |
| 2026-06-16 | 348.81 | -5.37 | -1.52% | 353.00 | 364.16 | 344.00 | 1,069,451 |
| 2026-06-15 | 354.18 | +11.38 | +3.32% | 349.83 | 364.26 | 346.50 | 1,271,770 |
| 2026-06-12 | 342.80 | -11.61 | -3.28% | 355.95 | 359.39 | 340.50 | 939,690 |
| 2026-06-11 | 354.41 | +6.13 | +1.76% | 345.49 | 359.24 | 338.59 | 1,149,215 |
| 2026-06-10 | 348.28 | +8.00 | +2.35% | 334.61 | 359.50 | 331.56 | 1,506,142 |
| 2026-06-09 | 340.28 | -12.28 | -3.48% | 349.40 | 356.46 | 325.22 | 1,788,144 |
| 2026-06-08 | 352.56 | +1.82 | +0.52% | 348.01 | 359.00 | 344.14 | 1,775,954 |
| 2026-06-05 | 350.74 | -29.44 | -7.74% | 375.09 | 381.00 | 350.11 | 1,786,156 |
| 2026-06-04 | 380.18 | +11.86 | +3.22% | 371.95 | 390.00 | 369.00 | 1,690,659 |
| 2026-06-03 | 368.32 | -30.14 | -7.56% | 391.27 | 392.49 | 364.37 | 2,096,285 |
| 2026-06-02 | 398.46 | -5.42 | -1.34% | 387.55 | 412.00 | 385.44 | 2,474,468 |
| 2026-06-01 | 403.88 | +68.33 | +20.36% | 346.00 | 409.00 | 345.50 | 6,787,728 |
| 2026-05-29 | 335.55 | +9.87 | +3.03% | 350.50 | 352.59 | 303.97 | 10,612,619 |
| 2026-05-28 | 325.68 | +31.22 | +10.60% | 321.50 | 331.85 | 316.20 | 9,641,949 |
| 2026-05-27 | 294.46 | -12.89 | -4.19% | 301.40 | 303.90 | 292.72 | 3,148,195 |
| 2026-05-26 | 307.35 | -18.78 | -5.76% | 314.37 | 317.46 | 303.80 | 3,220,205 |
| 2026-05-22 | 326.13 | +8.63 | +2.72% | 318.05 | 330.99 | 318.05 | 1,264,180 |
| 2026-05-21 | 317.50 | -11.64 | -3.54% | 325.40 | 325.40 | 312.73 | 1,978,991 |