조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 373.07 | -8.22 | -2.16% | 379.50 | 411.49 | 372.06 | 3,027,103 |
| 2026-10-12 | 381.29 | -4.64 | -1.20% | 389.00 | 390.00 | 376.25 | 1,012,417 |
| 2026-10-09 | 385.93 | +14.58 | +3.93% | 375.85 | 387.85 | 371.53 | 1,973,088 |
| 2026-10-08 | 371.35 | +8.32 | +2.29% | 359.90 | 372.96 | 357.59 | 1,866,461 |
| 2026-10-07 | 363.03 | +2.32 | +0.64% | 362.13 | 367.44 | 357.37 | 1,312,480 |
| 2026-10-06 | 360.71 | +1.48 | +0.41% | 364.80 | 374.79 | 359.45 | 1,607,414 |
| 2026-10-05 | 359.23 | +1.27 | +0.35% | 360.37 | 366.77 | 351.20 | 2,947,051 |
| 2026-10-02 | 357.96 | +6.23 | +1.77% | 353.27 | 360.83 | 336.36 | 2,697,263 |
| 2026-10-01 | 351.73 | +3.12 | +0.89% | 352.47 | 355.65 | 342.00 | 2,625,715 |
| 2026-09-30 | 348.61 | +11.42 | +3.39% | 341.00 | 370.43 | 339.93 | 6,258,452 |
| 2026-09-29 | 337.19 | +2.51 | +0.75% | 335.15 | 349.00 | 321.00 | 9,347,890 |
| 2026-09-28 | 334.68 | -75.76 | -18.46% | 311.35 | 344.30 | 300.00 | 17,855,123 |
| 2026-09-25 | 410.44 | -10.96 | -2.60% | 417.60 | 432.86 | 409.18 | 1,381,220 |
| 2026-09-24 | 421.40 | -6.96 | -1.62% | 423.04 | 427.00 | 416.39 | 1,204,748 |
| 2026-09-23 | 428.36 | +0.6700 | +0.16% | 429.34 | 438.28 | 424.14 | 1,193,291 |
| 2026-09-22 | 427.69 | +20.39 | +5.01% | 409.31 | 439.75 | 406.66 | 2,113,730 |
| 2026-09-21 | 407.30 | +23.74 | +6.19% | 386.95 | 407.61 | 379.00 | 1,251,885 |
| 2026-09-18 | 383.56 | -9.86 | -2.51% | 396.46 | 397.39 | 381.48 | 1,291,560 |
| 2026-09-17 | 393.42 | +17.08 | +4.54% | 375.92 | 403.00 | 372.00 | 1,546,003 |
| 2026-09-16 | 376.34 | -1.33 | -0.35% | 372.81 | 386.98 | 372.81 | 1,419,933 |