조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.84 | +0.5500 | +0.90% | 61.29 | 62.14 | 60.78 | 7,097,215 |
| 2026-05-19 | 61.29 | -0.3500 | -0.57% | 61.50 | 62.59 | 61.04 | 6,717,187 |
| 2026-05-18 | 61.64 | +1.20 | +1.99% | 60.51 | 61.85 | 60.45 | 6,207,079 |
| 2026-05-15 | 60.44 | -0.5300 | -0.87% | 61.56 | 61.58 | 60.30 | 8,000,813 |
| 2026-05-14 | 60.97 | -0.5500 | -0.89% | 61.77 | 61.99 | 60.83 | 5,913,355 |
| 2026-05-13 | 61.52 | -0.1800 | -0.29% | 61.27 | 61.92 | 60.78 | 10,031,992 |
| 2026-05-12 | 61.70 | +0.2900 | +0.47% | 61.78 | 62.20 | 61.06 | 6,609,419 |
| 2026-05-11 | 61.41 | -0.1400 | -0.23% | 61.54 | 61.73 | 60.88 | 7,087,413 |
| 2026-05-08 | 61.55 | +0.2400 | +0.39% | 61.25 | 62.06 | 61.25 | 6,472,084 |
| 2026-05-07 | 61.31 | -0.5600 | -0.91% | 61.34 | 61.91 | 60.78 | 5,462,552 |
| 2026-05-06 | 61.87 | +0.5100 | +0.83% | 61.45 | 62.19 | 61.33 | 6,020,030 |
| 2026-05-05 | 61.36 | -0.0200 | -0.03% | 61.22 | 61.81 | 60.26 | 8,347,520 |
| 2026-05-04 | 61.38 | +0.0100 | +0.02% | 61.35 | 61.84 | 60.93 | 6,280,818 |
| 2026-05-01 | 61.37 | -0.0700 | -0.11% | 61.91 | 62.19 | 60.81 | 6,479,700 |
| 2026-04-30 | 61.44 | +0.4000 | +0.66% | 61.05 | 61.81 | 60.80 | 10,111,509 |
| 2026-04-29 | 61.04 | +2.50 | +4.27% | 60.00 | 61.99 | 59.77 | 14,591,786 |
| 2026-04-28 | 58.54 | +1.12 | +1.95% | 58.11 | 58.61 | 57.60 | 11,613,744 |
| 2026-04-27 | 57.42 | -0.1900 | -0.33% | 57.30 | 58.24 | 57.30 | 6,593,219 |
| 2026-04-24 | 57.61 | -0.1000 | -0.17% | 57.30 | 58.07 | 57.07 | 10,095,576 |
| 2026-04-23 | 57.71 | +1.65 | +2.94% | 56.32 | 57.99 | 56.18 | 7,642,748 |