조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.12 | -0.7400 | -1.22% | 60.93 | 61.02 | 59.77 | 25,599,322 |
| 2026-06-17 | 60.86 | -1.29 | -2.08% | 61.73 | 62.20 | 60.02 | 8,727,196 |
| 2026-06-16 | 62.15 | +0.6500 | +1.06% | 61.56 | 62.21 | 60.87 | 9,967,575 |
| 2026-06-15 | 61.50 | -1.49 | -2.37% | 62.99 | 62.99 | 61.40 | 10,084,656 |
| 2026-06-12 | 62.99 | -0.3700 | -0.58% | 63.32 | 63.53 | 62.24 | 8,009,448 |
| 2026-06-11 | 63.36 | -0.8200 | -1.28% | 64.29 | 64.35 | 63.29 | 7,688,750 |
| 2026-06-10 | 64.18 | +1.25 | +1.99% | 63.46 | 64.35 | 62.95 | 7,761,546 |
| 2026-06-09 | 62.93 | +1.33 | +2.16% | 61.92 | 63.29 | 61.57 | 8,333,438 |
| 2026-06-08 | 61.60 | -0.4400 | -0.71% | 62.19 | 62.31 | 61.54 | 7,007,356 |
| 2026-06-05 | 62.04 | +1.05 | +1.72% | 61.15 | 63.14 | 61.13 | 8,567,225 |
| 2026-06-04 | 60.99 | -0.3200 | -0.52% | 61.95 | 62.41 | 60.70 | 5,876,705 |
| 2026-06-03 | 61.31 | +0.2400 | +0.39% | 61.27 | 62.26 | 61.11 | 6,666,732 |
| 2026-06-02 | 61.07 | +0.0200 | +0.03% | 61.03 | 61.75 | 60.83 | 7,236,559 |
| 2026-06-01 | 61.05 | -0.1200 | -0.20% | 60.62 | 61.15 | 59.95 | 8,749,307 |
| 2026-05-29 | 61.17 | -1.22 | -1.96% | 62.10 | 62.15 | 61.09 | 8,924,800 |
| 2026-05-28 | 62.39 | +0.1400 | +0.22% | 62.22 | 62.55 | 61.79 | 6,752,733 |
| 2026-05-27 | 62.25 | +1.01 | +1.65% | 61.44 | 62.56 | 61.44 | 9,302,474 |
| 2026-05-26 | 61.24 | -0.5200 | -0.84% | 61.94 | 62.52 | 61.22 | 7,829,447 |
| 2026-05-22 | 61.76 | +0.2600 | +0.42% | 61.58 | 62.19 | 61.42 | 7,050,138 |
| 2026-05-21 | 61.50 | -0.3400 | -0.55% | 61.74 | 61.89 | 60.90 | 5,378,306 |