조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 56.06 | -0.0700 | -0.12% | 56.18 | 56.54 | 55.79 | 5,639,829 |
| 2026-04-21 | 56.13 | -1.18 | -2.06% | 57.09 | 57.18 | 56.00 | 7,302,231 |
| 2026-04-20 | 57.31 | +0.0600 | +0.10% | 57.28 | 57.62 | 56.82 | 5,552,155 |
| 2026-04-17 | 57.25 | +0.1800 | +0.32% | 57.34 | 57.49 | 56.85 | 8,240,881 |
| 2026-04-16 | 57.07 | +0.4900 | +0.87% | 56.40 | 57.17 | 56.07 | 6,754,734 |
| 2026-04-15 | 56.58 | -1.26 | -2.18% | 57.68 | 57.68 | 56.34 | 8,049,872 |
