조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.50 | -0.2900 | -0.47% | 62.25 | 62.38 | 61.22 | 6,980,221 |
| 2026-10-12 | 61.79 | +1.38 | +2.28% | 60.57 | 61.83 | 60.52 | 5,448,992 |
| 2026-10-09 | 60.41 | -0.2600 | -0.43% | 60.30 | 60.74 | 60.06 | 4,889,916 |
| 2026-10-08 | 60.67 | +1.29 | +2.17% | 59.83 | 60.80 | 59.62 | 7,695,304 |
| 2026-10-07 | 59.38 | -0.2400 | -0.40% | 59.77 | 60.06 | 59.32 | 6,278,096 |
| 2026-10-06 | 59.62 | +1.13 | +1.93% | 58.25 | 59.96 | 58.25 | 7,209,776 |
| 2026-10-05 | 58.49 | +0.3000 | +0.52% | 57.32 | 58.49 | 57.32 | 8,067,321 |
| 2026-10-02 | 58.19 | +0.4300 | +0.74% | 57.68 | 58.32 | 57.48 | 7,882,368 |
| 2026-10-01 | 57.76 | -0.0600 | -0.10% | 57.87 | 58.18 | 57.35 | 7,615,300 |
| 2026-09-30 | 57.82 | -1.50 | -2.53% | 59.03 | 59.14 | 57.81 | 10,966,553 |
| 2026-09-29 | 59.32 | -0.8600 | -1.43% | 58.79 | 59.66 | 58.79 | 8,402,820 |
| 2026-09-28 | 60.18 | -0.0700 | -0.12% | 60.16 | 60.68 | 59.75 | 7,262,902 |
| 2026-09-25 | 60.25 | -0.6100 | -1.00% | 60.59 | 60.70 | 60.00 | 5,578,887 |
| 2026-09-24 | 60.86 | -0.5800 | -0.94% | 61.43 | 62.19 | 60.76 | 5,808,788 |
| 2026-09-23 | 61.44 | +0.3600 | +0.59% | 61.08 | 61.68 | 60.79 | 9,664,931 |
| 2026-09-22 | 61.08 | +0.9100 | +1.51% | 60.62 | 61.27 | 60.31 | 9,023,263 |
| 2026-09-21 | 60.17 | -0.6800 | -1.12% | 61.14 | 61.15 | 60.10 | 9,425,035 |
| 2026-09-18 | 60.85 | -1.19 | -1.92% | 61.69 | 61.75 | 60.49 | 17,743,719 |
| 2026-09-17 | 62.04 | -0.3200 | -0.51% | 62.56 | 62.56 | 61.47 | 7,806,081 |
| 2026-09-16 | 62.36 | +0.2600 | +0.42% | 62.05 | 63.02 | 61.90 | 6,201,861 |