조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 97 |
| 2026-05-19 | 11.25 | +0.1000 | +0.90% | 11.25 | 11.25 | 11.25 | 534 |
| 2026-05-18 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 126 |
| 2026-05-15 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 2,722 |
| 2026-05-14 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 31 |
| 2026-05-13 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 118 |
| 2026-05-12 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 298 |
| 2026-05-11 | 11.15 | -0.0001 | 0.00% | 11.20 | 11.20 | 11.15 | 2,402 |
| 2026-05-08 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 404 |
| 2026-05-07 | 11.15 | -0.4099 | -3.55% | 11.15 | 11.15 | 11.15 | 961 |
| 2026-05-06 | 11.56 | -0.2250 | -1.91% | 11.57 | 11.57 | 11.56 | 2,002 |
| 2026-05-05 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 118 |
| 2026-05-04 | 11.79 | +0.3717 | +3.26% | 11.45 | 11.80 | 11.15 | 1,574 |
| 2026-05-01 | 11.41 | +0.2733 | +2.45% | 11.41 | 11.41 | 11.41 | 520 |
| 2026-04-30 | 11.14 | +0.0100 | +0.09% | 11.14 | 11.14 | 11.14 | 365 |
| 2026-04-29 | 11.13 | -0.1700 | -1.50% | 11.13 | 11.13 | 11.13 | 380 |
| 2026-04-28 | 11.30 | +0.1000 | +0.89% | 11.13 | 11.30 | 11.13 | 1,213 |
| 2026-04-27 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 2,894 |
| 2026-04-24 | 11.20 | -0.0100 | -0.09% | 11.21 | 11.21 | 11.20 | 3,126 |
| 2026-04-23 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 57 |