조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.70 | +0.4400 | +3.91% | 11.30 | 11.70 | 11.30 | 10,860 |
| 2026-06-17 | 11.26 | +0.2400 | +2.18% | 11.26 | 11.26 | 11.26 | 1,656 |
| 2026-06-16 | 11.02 | +0.1200 | +1.10% | 10.65 | 11.12 | 10.65 | 4,845 |
| 2026-06-15 | 10.90 | -0.4600 | -4.05% | 11.36 | 11.36 | 10.90 | 1,956 |
| 2026-06-12 | 11.36 | +0.0100 | +0.09% | 11.88 | 11.88 | 11.36 | 19,225 |
| 2026-06-11 | 11.35 | 0.00 | 0.00% | 12.51 | 12.51 | 11.35 | 3,681 |
| 2026-06-10 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 444 |
| 2026-06-09 | 11.35 | -0.3500 | -2.99% | 11.35 | 11.35 | 11.35 | 254 |
| 2026-06-08 | 11.70 | -0.1000 | -0.85% | 11.74 | 11.74 | 11.50 | 2,283 |
| 2026-06-05 | 11.80 | +0.3428 | +2.99% | 11.80 | 11.80 | 11.80 | 234 |
| 2026-06-04 | 11.46 | +0.4972 | +4.54% | 11.67 | 11.67 | 11.46 | 1,200 |
| 2026-06-03 | 10.96 | -1.04 | -8.67% | 10.96 | 10.96 | 10.96 | 501 |
| 2026-06-02 | 12.00 | -0.0795 | -0.66% | 11.24 | 12.00 | 11.24 | 1,758 |
| 2026-06-01 | 12.08 | +1.18 | +10.82% | 11.73 | 12.08 | 11.73 | 2,523 |
| 2026-05-29 | 10.90 | -0.6500 | -5.63% | 11.05 | 11.05 | 10.90 | 2,122 |
| 2026-05-28 | 11.55 | +0.2850 | +2.53% | 11.53 | 11.60 | 11.33 | 3,682 |
| 2026-05-27 | 11.27 | +0.2650 | +2.41% | 11.01 | 11.51 | 11.01 | 5,773 |
| 2026-05-26 | 11.00 | +0.7900 | +7.74% | 10.45 | 11.00 | 10.45 | 838 |
| 2026-05-22 | 10.21 | -1.04 | -9.24% | 11.25 | 11.25 | 9.47 | 7,440 |
| 2026-05-21 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 67 |