조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 94 |
| 2026-10-12 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 125 |
| 2026-10-09 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 48 |
| 2026-10-08 | 10.51 | +0.4250 | +4.22% | 10.51 | 10.51 | 10.51 | 298 |
| 2026-10-07 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 80 |
| 2026-10-06 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 350 |
| 2026-10-05 | 10.08 | -0.3305 | -3.17% | 10.01 | 10.51 | 10.01 | 685 |
| 2026-10-02 | 10.41 | +0.1315 | +1.28% | 10.13 | 10.41 | 10.13 | 1,184 |
| 2026-10-01 | 10.28 | +0.2790 | +2.79% | 10.28 | 10.28 | 10.28 | 835 |
| 2026-09-30 | 10.00 | -1.00 | -9.09% | 10.85 | 10.99 | 9.55 | 6,434 |
| 2026-09-29 | 11.00 | -0.0174 | -0.16% | 11.00 | 11.00 | 11.00 | 806 |
| 2026-09-28 | 11.02 | -0.8426 | -7.10% | 11.02 | 11.02 | 11.02 | 274 |
| 2026-09-25 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 396 |
| 2026-09-24 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 284 |
| 2026-09-23 | 11.86 | +1.19 | +11.15% | 11.01 | 11.98 | 11.01 | 2,174 |
| 2026-09-22 | 10.67 | -0.6600 | -5.83% | 11.14 | 11.14 | 10.67 | 3,595 |
| 2026-09-21 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 166 |
| 2026-09-18 | 11.33 | -0.3800 | -3.25% | 11.62 | 11.68 | 11.33 | 5,810 |
| 2026-09-17 | 11.71 | +0.0900 | +0.77% | 12.10 | 12.69 | 11.62 | 44,021 |
| 2026-09-16 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 195 |