조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.15 | -0.4300 | -0.55% | 78.17 | 78.60 | 77.35 | 9,309,097 |
| 2026-05-19 | 78.58 | +1.26 | +1.63% | 77.35 | 78.99 | 76.74 | 11,931,681 |
| 2026-05-18 | 77.32 | +1.17 | +1.54% | 76.30 | 77.55 | 76.03 | 10,973,288 |
| 2026-05-15 | 76.15 | -0.8200 | -1.07% | 77.00 | 77.38 | 75.85 | 9,127,303 |
| 2026-05-14 | 76.97 | +0.7600 | +1.00% | 76.36 | 77.10 | 75.94 | 7,444,027 |
| 2026-05-13 | 76.21 | -0.6100 | -0.79% | 75.93 | 76.48 | 75.40 | 10,975,166 |
| 2026-05-12 | 76.82 | +2.28 | +3.06% | 74.97 | 77.13 | 74.60 | 10,255,151 |
| 2026-05-11 | 74.54 | -1.61 | -2.11% | 76.25 | 76.50 | 74.40 | 10,495,717 |
| 2026-05-08 | 76.15 | -1.81 | -2.32% | 78.34 | 78.34 | 75.91 | 10,199,475 |
| 2026-05-07 | 77.96 | +0.3600 | +0.46% | 77.99 | 79.12 | 77.64 | 10,008,263 |
| 2026-05-06 | 77.60 | -0.1900 | -0.24% | 78.18 | 78.46 | 77.16 | 11,477,417 |
| 2026-05-05 | 77.79 | -0.5100 | -0.65% | 78.50 | 78.55 | 77.39 | 9,327,189 |
| 2026-05-04 | 78.30 | -1.70 | -2.13% | 79.47 | 79.59 | 78.29 | 11,134,052 |
| 2026-05-01 | 80.00 | -0.9700 | -1.20% | 80.95 | 81.17 | 79.97 | 8,268,505 |
| 2026-04-30 | 80.97 | +1.60 | +2.02% | 79.50 | 81.11 | 78.98 | 15,781,683 |
| 2026-04-29 | 79.37 | -2.53 | -3.09% | 81.44 | 81.45 | 78.91 | 10,814,128 |
| 2026-04-28 | 81.90 | -1.02 | -1.23% | 83.73 | 84.00 | 81.25 | 9,889,167 |
| 2026-04-27 | 82.92 | -0.4000 | -0.48% | 83.12 | 84.05 | 82.86 | 6,635,219 |
| 2026-04-24 | 83.32 | -0.4700 | -0.56% | 83.51 | 83.77 | 82.78 | 6,570,203 |
| 2026-04-23 | 83.79 | +0.5700 | +0.68% | 83.85 | 84.25 | 82.87 | 7,864,775 |