조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 83.22 | +1.22 | +1.49% | 82.90 | 84.27 | 82.66 | 10,669,067 |
| 2026-04-21 | 82.00 | -3.00 | -3.53% | 85.25 | 85.35 | 81.96 | 10,786,358 |
| 2026-04-20 | 85.00 | -1.19 | -1.38% | 85.99 | 87.05 | 84.99 | 8,500,582 |
| 2026-04-17 | 86.19 | +0.5400 | +0.63% | 85.72 | 87.05 | 85.55 | 10,461,061 |
| 2026-04-16 | 85.65 | -1.45 | -1.66% | 86.82 | 87.58 | 85.51 | 8,816,850 |
| 2026-04-15 | 87.10 | -1.02 | -1.16% | 87.86 | 87.91 | 86.45 | 8,543,161 |
