조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 93.01 | +1.08 | +1.17% | 92.35 | 93.01 | 90.20 | 24,921,931 |
| 2026-10-12 | 91.93 | +3.45 | +3.90% | 90.76 | 92.87 | 90.71 | 36,543,820 |
| 2026-10-09 | 88.48 | +0.7300 | +0.83% | 88.49 | 89.81 | 87.40 | 35,502,216 |
| 2026-10-08 | 87.75 | +2.24 | +2.62% | 85.90 | 88.48 | 85.55 | 105,664,883 |
| 2026-10-07 | 85.51 | -1.58 | -1.81% | 87.40 | 88.19 | 85.43 | 55,892,020 |
| 2026-10-06 | 87.09 | -0.8800 | -1.00% | 87.97 | 88.50 | 86.45 | 52,135,430 |
| 2026-10-05 | 87.97 | +1.59 | +1.84% | 86.33 | 88.12 | 85.53 | 43,694,398 |
| 2026-10-02 | 86.38 | -0.0600 | -0.07% | 86.55 | 87.94 | 85.59 | 35,366,014 |
| 2026-10-01 | 86.44 | +0.1500 | +0.17% | 85.85 | 86.84 | 85.22 | 29,277,980 |
| 2026-09-30 | 86.29 | -0.8000 | -0.92% | 86.57 | 87.42 | 86.20 | 26,616,704 |
| 2026-09-29 | 87.09 | -2.41 | -2.69% | 88.83 | 89.22 | 86.38 | 19,448,413 |
| 2026-09-28 | 89.50 | +0.8600 | +0.97% | 88.32 | 89.53 | 87.52 | 22,549,328 |
| 2026-09-25 | 88.64 | +0.1300 | +0.15% | 87.61 | 88.99 | 87.12 | 13,053,983 |
| 2026-09-24 | 88.51 | -0.7900 | -0.88% | 89.74 | 90.28 | 88.46 | 10,967,727 |
| 2026-09-23 | 89.30 | -1.47 | -1.62% | 90.53 | 91.15 | 88.61 | 10,534,258 |
| 2026-09-22 | 90.77 | -0.9800 | -1.07% | 92.51 | 92.67 | 90.55 | 14,065,376 |
| 2026-09-21 | 91.75 | -0.3800 | -0.41% | 91.50 | 92.73 | 91.50 | 7,311,926 |
| 2026-09-18 | 92.13 | -0.6400 | -0.69% | 92.28 | 93.03 | 92.04 | 15,446,268 |
| 2026-09-17 | 92.77 | +0.1700 | +0.18% | 92.63 | 93.43 | 92.21 | 10,901,427 |
| 2026-09-16 | 92.60 | -1.15 | -1.23% | 93.44 | 94.55 | 92.42 | 10,489,705 |