조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.34 | +1.20 | +1.54% | 78.59 | 79.51 | 78.45 | 22,656,856 |
| 2026-06-17 | 78.14 | -3.18 | -3.91% | 81.00 | 81.75 | 77.62 | 11,874,713 |
| 2026-06-16 | 81.32 | +0.9400 | +1.17% | 81.30 | 81.63 | 80.60 | 8,459,428 |
| 2026-06-15 | 80.38 | +0.1800 | +0.22% | 80.25 | 80.79 | 79.98 | 6,492,246 |
| 2026-06-12 | 80.20 | -0.1300 | -0.16% | 80.58 | 80.74 | 79.26 | 7,692,356 |
| 2026-06-11 | 80.33 | +0.0800 | +0.10% | 80.09 | 80.92 | 79.80 | 8,411,606 |
| 2026-06-10 | 80.25 | -1.73 | -2.11% | 82.21 | 82.25 | 80.16 | 7,004,383 |
| 2026-06-09 | 81.98 | +1.29 | +1.60% | 80.76 | 82.34 | 80.60 | 9,825,490 |
| 2026-06-08 | 80.69 | -0.9800 | -1.20% | 80.99 | 81.06 | 79.96 | 10,254,472 |
| 2026-06-05 | 81.67 | -0.2600 | -0.32% | 82.10 | 82.68 | 81.11 | 15,286,759 |
| 2026-06-04 | 81.93 | +3.98 | +5.11% | 80.00 | 82.83 | 79.87 | 19,849,637 |
| 2026-06-03 | 77.95 | +4.20 | +5.69% | 77.12 | 78.36 | 76.27 | 20,289,729 |
| 2026-06-02 | 73.75 | -0.2300 | -0.31% | 73.81 | 74.48 | 73.31 | 14,441,699 |
| 2026-06-01 | 73.98 | +0.1700 | +0.23% | 74.00 | 75.03 | 73.77 | 14,209,849 |
| 2026-05-29 | 73.81 | -1.76 | -2.33% | 75.85 | 75.85 | 73.67 | 22,243,503 |
| 2026-05-28 | 75.57 | -0.4100 | -0.54% | 75.55 | 76.26 | 75.30 | 13,098,873 |
| 2026-05-27 | 75.98 | -1.62 | -2.09% | 77.68 | 78.22 | 75.84 | 10,474,883 |
| 2026-05-26 | 77.60 | -1.00 | -1.27% | 78.55 | 78.55 | 77.47 | 6,704,214 |
| 2026-05-22 | 78.60 | +0.4500 | +0.58% | 78.40 | 79.25 | 78.21 | 7,051,744 |
| 2026-05-21 | 78.15 | 0.00 | 0.00% | 77.49 | 78.17 | 76.98 | 9,226,489 |