조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,860.98 | +6.80 | +0.37% | 1,871.74 | 1,881.38 | 1,843.96 | 255,561 |
| 2026-04-21 | 1,854.18 | -15.90 | -0.85% | 1,884.01 | 1,903.00 | 1,851.00 | 260,883 |
| 2026-04-20 | 1,870.08 | +14.25 | +0.77% | 1,855.83 | 1,871.44 | 1,835.01 | 356,896 |
| 2026-04-17 | 1,855.83 | +33.70 | +1.85% | 1,850.19 | 1,875.00 | 1,832.50 | 360,958 |
| 2026-04-16 | 1,822.13 | -49.99 | -2.67% | 1,860.74 | 1,891.50 | 1,808.60 | 412,601 |
| 2026-04-15 | 1,872.12 | +31.46 | +1.71% | 1,858.19 | 1,887.07 | 1,843.04 | 470,744 |
