조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,635.15 | +3.33 | +0.20% | 1,635.00 | 1,647.67 | 1,608.09 | 655,326 |
| 2026-06-17 | 1,631.82 | -42.26 | -2.52% | 1,674.08 | 1,702.00 | 1,630.00 | 460,638 |
| 2026-06-16 | 1,674.08 | +27.72 | +1.68% | 1,657.15 | 1,712.00 | 1,652.61 | 448,012 |
| 2026-06-15 | 1,646.36 | +56.76 | +3.57% | 1,618.10 | 1,673.50 | 1,617.42 | 532,507 |
| 2026-06-12 | 1,589.60 | -20.40 | -1.27% | 1,628.00 | 1,632.86 | 1,565.98 | 596,258 |
| 2026-06-11 | 1,610.00 | +21.71 | +1.37% | 1,585.56 | 1,623.32 | 1,546.00 | 650,200 |
| 2026-06-10 | 1,588.29 | -52.87 | -3.22% | 1,628.00 | 1,629.00 | 1,579.25 | 404,117 |
| 2026-06-09 | 1,641.16 | +29.17 | +1.81% | 1,609.17 | 1,668.93 | 1,600.12 | 507,012 |
| 2026-06-08 | 1,611.99 | +4.19 | +0.26% | 1,606.08 | 1,630.57 | 1,582.43 | 431,887 |
| 2026-06-05 | 1,607.80 | -26.98 | -1.65% | 1,630.18 | 1,650.20 | 1,604.00 | 446,452 |
| 2026-06-04 | 1,634.78 | -3.76 | -0.23% | 1,657.65 | 1,683.55 | 1,616.00 | 493,487 |
| 2026-06-03 | 1,638.54 | -34.29 | -2.05% | 1,652.01 | 1,670.00 | 1,629.52 | 544,593 |
| 2026-06-02 | 1,672.83 | -58.15 | -3.36% | 1,720.00 | 1,733.22 | 1,662.72 | 505,497 |
| 2026-06-01 | 1,730.98 | +35.33 | +2.08% | 1,700.45 | 1,733.78 | 1,681.25 | 610,176 |
| 2026-05-29 | 1,695.65 | +0.1200 | +0.01% | 1,682.87 | 1,707.00 | 1,679.01 | 760,043 |
| 2026-05-28 | 1,695.53 | -0.6400 | -0.04% | 1,705.00 | 1,715.91 | 1,681.00 | 568,431 |
| 2026-05-27 | 1,696.17 | +48.13 | +2.92% | 1,645.00 | 1,709.00 | 1,644.51 | 441,398 |
| 2026-05-26 | 1,648.04 | -16.38 | -0.98% | 1,657.99 | 1,659.65 | 1,616.47 | 499,102 |
| 2026-05-22 | 1,664.42 | -13.48 | -0.80% | 1,681.21 | 1,703.92 | 1,650.13 | 399,474 |
| 2026-05-21 | 1,677.90 | +26.70 | +1.62% | 1,632.00 | 1,680.00 | 1,615.50 | 494,359 |