조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,876.04 | -16.40 | -0.87% | 1,875.70 | 1,904.80 | 1,872.00 | 242,101 |
| 2026-10-12 | 1,892.44 | +2.59 | +0.14% | 1,899.13 | 1,924.60 | 1,890.00 | 405,810 |
| 2026-10-09 | 1,889.85 | +33.19 | +1.79% | 1,867.48 | 1,892.57 | 1,854.47 | 312,315 |
| 2026-10-08 | 1,856.66 | -16.12 | -0.86% | 1,867.54 | 1,872.48 | 1,840.17 | 274,991 |
| 2026-10-07 | 1,872.78 | +14.79 | +0.80% | 1,844.89 | 1,884.43 | 1,835.98 | 429,620 |
| 2026-10-06 | 1,857.99 | -2.62 | -0.14% | 1,860.61 | 1,878.99 | 1,830.11 | 532,618 |
| 2026-10-05 | 1,860.61 | +164.05 | +9.67% | 1,774.00 | 1,871.67 | 1,769.76 | 1,259,866 |
| 2026-10-02 | 1,696.56 | +11.44 | +0.68% | 1,693.75 | 1,709.36 | 1,679.02 | 389,860 |
| 2026-10-01 | 1,685.12 | -43.41 | -2.51% | 1,729.17 | 1,731.36 | 1,668.44 | 710,236 |
| 2026-09-30 | 1,728.53 | +3.63 | +0.21% | 1,731.00 | 1,739.88 | 1,690.07 | 688,292 |
| 2026-09-29 | 1,724.90 | +12.49 | +0.73% | 1,715.00 | 1,734.67 | 1,701.09 | 468,347 |
| 2026-09-28 | 1,712.41 | -40.20 | -2.29% | 1,726.28 | 1,727.37 | 1,685.55 | 565,165 |
| 2026-09-25 | 1,752.61 | -1.52 | -0.09% | 1,741.00 | 1,759.11 | 1,715.35 | 535,615 |
| 2026-09-24 | 1,754.13 | -45.11 | -2.51% | 1,793.42 | 1,805.92 | 1,736.85 | 906,692 |
| 2026-09-23 | 1,799.24 | -27.34 | -1.50% | 1,799.89 | 1,836.07 | 1,788.12 | 702,015 |
| 2026-09-22 | 1,826.58 | +6.11 | +0.34% | 1,836.00 | 1,842.49 | 1,790.22 | 923,865 |
| 2026-09-21 | 1,820.47 | +33.08 | +1.85% | 1,790.50 | 1,834.72 | 1,787.28 | 1,064,961 |
| 2026-09-18 | 1,787.39 | -37.82 | -2.07% | 1,825.19 | 1,827.05 | 1,785.22 | 1,162,486 |
| 2026-09-17 | 1,825.21 | -14.50 | -0.79% | 1,847.39 | 1,851.99 | 1,800.42 | 963,689 |
| 2026-09-16 | 1,839.71 | +10.77 | +0.59% | 1,822.00 | 1,853.50 | 1,794.72 | 940,372 |