조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.54 | -1.53 | -2.46% | 61.81 | 63.46 | 59.92 | 1,067,447 |
| 2026-05-19 | 62.07 | -0.0200 | -0.03% | 62.22 | 62.99 | 60.27 | 610,269 |
| 2026-05-18 | 62.09 | -1.29 | -2.04% | 63.12 | 63.13 | 61.29 | 501,914 |
| 2026-05-15 | 63.38 | +0.8200 | +1.31% | 62.83 | 63.93 | 61.70 | 979,143 |
| 2026-05-14 | 62.56 | -0.9800 | -1.54% | 63.31 | 63.78 | 62.40 | 510,451 |
| 2026-05-13 | 63.54 | -0.6300 | -0.98% | 64.42 | 64.94 | 63.09 | 452,722 |
| 2026-05-12 | 64.17 | +0.8200 | +1.29% | 63.37 | 64.96 | 62.53 | 640,763 |
| 2026-05-11 | 63.35 | +3.16 | +5.25% | 61.50 | 64.47 | 61.46 | 713,661 |
| 2026-05-08 | 60.19 | -1.19 | -1.94% | 61.94 | 62.00 | 60.08 | 669,751 |
| 2026-05-07 | 61.38 | -0.9900 | -1.59% | 61.10 | 61.78 | 59.60 | 1,074,368 |
| 2026-05-06 | 62.37 | -3.35 | -5.10% | 62.48 | 63.48 | 62.18 | 1,041,856 |
| 2026-05-05 | 65.72 | +0.8600 | +1.33% | 64.85 | 66.20 | 64.73 | 597,296 |
| 2026-05-04 | 64.86 | +0.6100 | +0.95% | 64.98 | 65.24 | 63.95 | 820,816 |
| 2026-05-01 | 64.25 | -1.29 | -1.97% | 64.64 | 64.83 | 62.36 | 1,275,720 |
| 2026-04-30 | 65.54 | +2.23 | +3.52% | 64.40 | 65.71 | 61.15 | 1,690,481 |
| 2026-04-29 | 63.31 | +2.91 | +4.82% | 62.30 | 64.16 | 61.42 | 1,795,181 |
| 2026-04-28 | 60.40 | -0.3600 | -0.59% | 61.12 | 61.57 | 59.94 | 944,842 |
| 2026-04-27 | 60.76 | +1.13 | +1.90% | 60.43 | 60.77 | 59.40 | 789,907 |
| 2026-04-24 | 59.63 | -0.7400 | -1.23% | 60.24 | 60.38 | 58.89 | 604,560 |
| 2026-04-23 | 60.37 | +0.2700 | +0.45% | 60.40 | 60.84 | 59.58 | 820,630 |