조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.12 | +1.51 | +2.45% | 61.83 | 63.64 | 61.61 | 615,509 |
| 2026-10-12 | 61.61 | -0.4900 | -0.79% | 62.33 | 63.13 | 60.38 | 274,438 |
| 2026-10-09 | 62.10 | +0.0600 | +0.10% | 61.87 | 63.35 | 61.70 | 707,660 |
| 2026-10-08 | 62.04 | +1.63 | +2.70% | 62.05 | 62.82 | 61.21 | 695,891 |
| 2026-10-07 | 60.41 | -0.4000 | -0.66% | 61.92 | 62.14 | 59.91 | 603,910 |
| 2026-10-06 | 60.81 | +0.1600 | +0.26% | 60.65 | 61.31 | 60.29 | 603,210 |
| 2026-10-05 | 60.65 | +2.22 | +3.80% | 59.01 | 60.71 | 58.80 | 648,294 |
| 2026-10-02 | 58.43 | -0.1200 | -0.20% | 57.61 | 59.09 | 57.32 | 510,082 |
| 2026-10-01 | 58.55 | -0.1300 | -0.22% | 58.38 | 59.12 | 57.01 | 448,951 |
| 2026-09-30 | 58.68 | -0.7700 | -1.30% | 59.43 | 59.93 | 58.67 | 536,790 |
| 2026-09-29 | 59.45 | -0.3300 | -0.55% | 58.94 | 60.15 | 58.55 | 589,263 |
| 2026-09-28 | 59.78 | +0.9250 | +1.57% | 59.64 | 60.61 | 59.52 | 520,191 |
| 2026-09-25 | 58.86 | -0.9150 | -1.53% | 58.56 | 59.68 | 58.14 | 723,091 |
| 2026-09-24 | 59.77 | +0.6200 | +1.05% | 59.57 | 60.20 | 58.07 | 754,015 |
| 2026-09-23 | 59.15 | +1.34 | +2.32% | 58.09 | 59.51 | 57.58 | 672,377 |
| 2026-09-22 | 57.81 | -0.8900 | -1.52% | 57.81 | 59.02 | 57.60 | 992,586 |
| 2026-09-21 | 58.70 | -2.27 | -3.72% | 60.10 | 60.50 | 58.47 | 565,654 |
| 2026-09-18 | 60.97 | -0.0650 | -0.11% | 61.52 | 61.52 | 60.44 | 1,275,965 |
| 2026-09-17 | 61.03 | -0.4800 | -0.78% | 60.83 | 62.11 | 60.72 | 859,368 |
| 2026-09-16 | 61.51 | -2.96 | -4.58% | 63.34 | 63.74 | 61.42 | 1,211,554 |