조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 60.10 | +1.73 | +2.96% | 59.06 | 60.35 | 58.86 | 1,169,855 |
| 2026-04-21 | 58.37 | +2.87 | +5.17% | 56.42 | 58.54 | 55.86 | 1,582,961 |
| 2026-04-20 | 55.50 | +1.37 | +2.53% | 55.43 | 56.22 | 53.70 | 2,346,889 |
| 2026-04-17 | 54.13 | -4.23 | -7.25% | 53.65 | 54.92 | 52.40 | 2,367,282 |
| 2026-04-16 | 58.36 | +0.7700 | +1.34% | 58.00 | 58.78 | 57.39 | 1,100,260 |
| 2026-04-15 | 57.59 | +0.6700 | +1.18% | 56.78 | 57.63 | 55.92 | 1,118,914 |
