조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.18 | -1.99 | -3.61% | 55.00 | 55.00 | 52.01 | 1,820,739 |
| 2026-06-17 | 55.17 | -0.6800 | -1.22% | 55.85 | 56.79 | 55.06 | 537,068 |
| 2026-06-16 | 55.85 | -0.4000 | -0.71% | 55.11 | 55.98 | 54.56 | 685,336 |
| 2026-06-15 | 56.25 | -3.14 | -5.29% | 58.15 | 58.15 | 55.55 | 1,558,641 |
| 2026-06-12 | 59.39 | +0.4400 | +0.75% | 59.07 | 60.18 | 58.62 | 626,410 |
| 2026-06-11 | 58.95 | +0.2700 | +0.46% | 59.65 | 61.34 | 58.21 | 1,649,927 |
| 2026-06-10 | 58.68 | +1.02 | +1.77% | 57.92 | 59.71 | 57.63 | 810,187 |
| 2026-06-09 | 57.66 | -0.6300 | -1.08% | 58.22 | 58.39 | 55.95 | 680,496 |
| 2026-06-08 | 58.29 | +0.6700 | +1.16% | 57.79 | 60.20 | 57.79 | 1,220,849 |
| 2026-06-05 | 57.62 | -3.10 | -5.11% | 60.59 | 60.59 | 57.55 | 414,188 |
| 2026-06-04 | 60.72 | -1.83 | -2.93% | 61.30 | 61.67 | 60.60 | 329,262 |
| 2026-06-03 | 62.55 | +0.5500 | +0.89% | 62.00 | 63.51 | 61.95 | 613,593 |
| 2026-06-02 | 62.00 | +0.8400 | +1.37% | 61.37 | 62.37 | 61.23 | 528,091 |
| 2026-06-01 | 61.16 | +2.06 | +3.49% | 60.32 | 61.70 | 60.18 | 751,837 |
| 2026-05-29 | 59.10 | -0.7300 | -1.22% | 59.59 | 60.06 | 58.49 | 452,241 |
| 2026-05-28 | 59.83 | +0.6800 | +1.15% | 60.12 | 60.56 | 59.32 | 524,377 |
| 2026-05-27 | 59.15 | -0.9900 | -1.65% | 58.87 | 60.36 | 58.51 | 527,097 |
| 2026-05-26 | 60.14 | +0.0200 | +0.03% | 60.18 | 61.88 | 59.67 | 686,958 |
| 2026-05-22 | 60.12 | +0.5100 | +0.86% | 59.70 | 60.26 | 58.30 | 1,079,002 |
| 2026-05-21 | 59.61 | -0.9300 | -1.54% | 61.65 | 61.87 | 59.44 | 998,673 |