조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9999 | +0.0257 | +2.64% | 0.9800 | 1.07 | 0.9482 | 1,002,467 |
| 2026-05-19 | 0.9742 | +0.0442 | +4.75% | 0.9400 | 1.01 | 0.9400 | 619,582 |
| 2026-05-18 | 0.9300 | -0.0100 | -1.06% | 0.9889 | 0.9889 | 0.9110 | 1,022,252 |
| 2026-05-15 | 0.9400 | +0.0062 | +0.66% | 0.9300 | 1.00 | 0.8801 | 720,129 |
| 2026-05-14 | 0.9338 | +0.1209 | +14.87% | 0.8180 | 0.9416 | 0.7800 | 963,848 |
| 2026-05-13 | 0.8129 | -0.0671 | -7.63% | 0.8900 | 0.8900 | 0.7500 | 1,585,513 |
| 2026-05-12 | 0.8800 | +0.0378 | +4.49% | 0.8501 | 0.8960 | 0.8200 | 602,603 |
| 2026-05-11 | 0.8422 | -0.1378 | -14.06% | 1.01 | 1.01 | 0.8408 | 863,559 |
| 2026-05-08 | 0.9800 | -0.1300 | -11.71% | 1.11 | 1.11 | 0.9800 | 771,084 |
| 2026-05-07 | 1.11 | 0.00 | 0.00% | 1.11 | 1.15 | 1.11 | 529,250 |
| 2026-05-06 | 1.11 | +0.0300 | +2.78% | 1.09 | 1.15 | 1.08 | 322,104 |
| 2026-05-05 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.10 | 1.07 | 228,619 |
| 2026-05-04 | 1.07 | -0.0800 | -6.96% | 1.14 | 1.14 | 1.07 | 313,593 |
| 2026-05-01 | 1.15 | +0.0300 | +2.68% | 1.13 | 1.18 | 1.12 | 339,103 |
| 2026-04-30 | 1.12 | +0.0500 | +4.67% | 1.08 | 1.14 | 1.06 | 416,606 |
| 2026-04-29 | 1.07 | -0.0100 | -0.93% | 1.08 | 1.08 | 1.05 | 321,685 |
| 2026-04-28 | 1.08 | -0.0400 | -3.57% | 1.13 | 1.16 | 1.07 | 349,932 |
| 2026-04-27 | 1.12 | 0.00 | 0.00% | 1.13 | 1.17 | 1.12 | 202,960 |
| 2026-04-24 | 1.12 | -0.0500 | -4.27% | 1.17 | 1.17 | 1.12 | 263,553 |
| 2026-04-23 | 1.17 | +0.0300 | +2.63% | 1.14 | 1.18 | 1.11 | 478,790 |