조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8590 | -0.0246 | -2.78% | 0.9170 | 0.9170 | 0.8410 | 508,590 |
| 2026-06-17 | 0.8836 | -0.0084 | -0.94% | 0.8900 | 0.9700 | 0.8816 | 319,806 |
| 2026-06-16 | 0.8920 | -0.1005 | -10.13% | 0.9900 | 1.00 | 0.8920 | 360,260 |
| 2026-06-15 | 0.9925 | +0.0945 | +10.52% | 0.9570 | 1.03 | 0.9385 | 451,630 |
| 2026-06-12 | 0.8980 | +0.0088 | +0.99% | 0.8800 | 0.9500 | 0.8501 | 306,415 |
| 2026-06-11 | 0.8892 | +0.0402 | +4.73% | 0.8700 | 0.9067 | 0.8280 | 280,218 |
| 2026-06-10 | 0.8490 | +0.0529 | +6.64% | 0.7905 | 0.8595 | 0.7800 | 316,225 |
| 2026-06-09 | 0.7961 | -0.0029 | -0.36% | 0.7901 | 0.8355 | 0.7610 | 268,044 |
| 2026-06-08 | 0.7990 | -0.0410 | -4.88% | 0.8500 | 0.8800 | 0.7900 | 281,052 |
| 2026-06-05 | 0.8400 | -0.0327 | -3.75% | 0.8685 | 0.8951 | 0.8358 | 278,332 |
| 2026-06-04 | 0.8727 | +0.0052 | +0.60% | 0.8580 | 0.9002 | 0.8500 | 343,915 |
| 2026-06-03 | 0.8675 | -0.0485 | -5.29% | 0.9100 | 0.9130 | 0.8600 | 267,128 |
| 2026-06-02 | 0.9160 | -0.0029 | -0.32% | 0.9100 | 0.9661 | 0.9001 | 354,186 |
| 2026-06-01 | 0.9189 | -0.0111 | -1.19% | 0.9700 | 0.9700 | 0.8800 | 615,754 |
| 2026-05-29 | 0.9300 | -0.0444 | -4.56% | 1.00 | 1.00 | 0.9248 | 399,815 |
| 2026-05-28 | 0.9744 | +0.0131 | +1.36% | 0.9500 | 1.02 | 0.9295 | 340,438 |
| 2026-05-27 | 0.9613 | -0.0278 | -2.81% | 0.9938 | 1.05 | 0.9573 | 398,377 |
| 2026-05-26 | 0.9891 | -0.0509 | -4.89% | 1.06 | 1.09 | 0.9891 | 512,091 |
| 2026-05-22 | 1.04 | +0.0673 | +6.92% | 0.9695 | 1.04 | 0.9695 | 457,026 |
| 2026-05-21 | 0.9727 | -0.0272 | -2.72% | 1.02 | 1.02 | 0.9200 | 752,411 |