조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1893 | -0.0058 | -2.97% | 0.2070 | 0.2090 | 0.1789 | 901,466 |
| 2026-10-12 | 0.1951 | -0.0439 | -18.37% | 0.2480 | 0.2480 | 0.1910 | 1,224,657 |
| 2026-10-09 | 0.2390 | -0.0068 | -2.77% | 0.2540 | 0.2600 | 0.2290 | 616,042 |
| 2026-10-08 | 0.2458 | -0.0040 | -1.60% | 0.2423 | 0.2576 | 0.2281 | 598,579 |
| 2026-10-07 | 0.2498 | +0.0098 | +4.08% | 0.2480 | 0.2650 | 0.2443 | 765,860 |
| 2026-10-06 | 0.2400 | -0.0070 | -2.83% | 0.2500 | 0.2549 | 0.2304 | 628,415 |
| 2026-10-05 | 0.2470 | -0.0099 | -3.85% | 0.2501 | 0.2549 | 0.2400 | 936,868 |
| 2026-10-02 | 0.2569 | -0.0653 | -20.27% | 0.3200 | 0.3219 | 0.2450 | 2,658,901 |
| 2026-10-01 | 0.3222 | +0.0118 | +3.80% | 0.3060 | 0.3305 | 0.3050 | 1,092,569 |
| 2026-09-30 | 0.3104 | -0.0104 | -3.24% | 0.3369 | 0.3369 | 0.3079 | 297,556 |
| 2026-09-29 | 0.3208 | +0.0028 | +0.88% | 0.3200 | 0.3340 | 0.3132 | 385,395 |
| 2026-09-28 | 0.3180 | -0.0021 | -0.66% | 0.3146 | 0.3266 | 0.3049 | 280,318 |
| 2026-09-25 | 0.3201 | -0.0019 | -0.59% | 0.3382 | 0.3382 | 0.3165 | 255,972 |
| 2026-09-24 | 0.3220 | -0.0007 | -0.22% | 0.3240 | 0.3362 | 0.3101 | 442,674 |
| 2026-09-23 | 0.3227 | +0.0003 | +0.09% | 0.3298 | 0.3420 | 0.3057 | 458,043 |
| 2026-09-22 | 0.3224 | -0.0201 | -5.87% | 0.3470 | 0.3499 | 0.3216 | 622,500 |
| 2026-09-21 | 0.3425 | -0.0347 | -9.20% | 0.3774 | 0.3938 | 0.3415 | 893,805 |
| 2026-09-18 | 0.3772 | -0.0072 | -1.87% | 0.3890 | 0.4088 | 0.3750 | 1,605,196 |
| 2026-09-17 | 0.3844 | +0.0124 | +3.33% | 0.3833 | 0.3850 | 0.3700 | 448,087 |
| 2026-09-16 | 0.3720 | -0.0150 | -3.88% | 0.3754 | 0.3776 | 0.3473 | 1,137,885 |