조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.52 | -0.0300 | -0.21% | 14.35 | 14.54 | 14.30 | 207,557 |
| 2026-05-19 | 14.55 | -0.0900 | -0.61% | 14.46 | 14.66 | 14.42 | 140,139 |
| 2026-05-18 | 14.64 | -0.3500 | -2.33% | 14.86 | 14.91 | 14.49 | 163,879 |
| 2026-05-15 | 14.99 | -0.0900 | -0.60% | 15.08 | 15.08 | 14.87 | 162,026 |
| 2026-05-14 | 15.08 | +0.3500 | +2.38% | 14.86 | 15.31 | 14.70 | 285,650 |
| 2026-05-13 | 14.73 | +0.2900 | +2.01% | 14.62 | 14.77 | 14.54 | 159,768 |
| 2026-05-12 | 14.44 | -0.0700 | -0.48% | 14.48 | 14.49 | 14.32 | 144,672 |
| 2026-05-11 | 14.51 | -0.2300 | -1.56% | 14.63 | 14.78 | 14.50 | 139,254 |
| 2026-05-08 | 14.74 | -0.0600 | -0.41% | 14.72 | 14.77 | 14.51 | 100,789 |
| 2026-05-07 | 14.80 | -1.01 | -6.39% | 15.61 | 15.61 | 14.72 | 201,746 |
| 2026-05-06 | 15.81 | +0.0200 | +0.13% | 15.60 | 15.82 | 15.35 | 221,145 |
| 2026-05-05 | 15.79 | -0.2100 | -1.31% | 15.90 | 16.00 | 15.63 | 83,860 |
| 2026-05-04 | 16.00 | +0.2600 | +1.65% | 15.71 | 16.06 | 15.62 | 173,260 |
| 2026-05-01 | 15.74 | +0.0700 | +0.45% | 15.85 | 15.89 | 15.61 | 147,902 |
| 2026-04-30 | 15.67 | +0.1200 | +0.77% | 15.35 | 15.73 | 15.19 | 123,122 |
| 2026-04-29 | 15.55 | +0.3300 | +2.17% | 15.67 | 15.70 | 15.47 | 152,280 |
| 2026-04-28 | 15.22 | -0.1100 | -0.72% | 15.30 | 15.46 | 15.15 | 80,611 |
| 2026-04-27 | 15.33 | -0.1800 | -1.16% | 15.36 | 15.55 | 15.28 | 105,118 |
| 2026-04-24 | 15.51 | +0.0100 | +0.06% | 15.60 | 15.61 | 15.34 | 87,771 |
| 2026-04-23 | 15.50 | -0.2400 | -1.52% | 15.60 | 15.76 | 15.22 | 292,052 |