조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.90 | -0.3750 | -2.63% | 14.26 | 14.26 | 13.90 | 259,445 |
| 2026-10-12 | 14.27 | -0.0200 | -0.14% | 14.47 | 14.47 | 14.27 | 143,760 |
| 2026-10-09 | 14.29 | +0.5400 | +3.93% | 13.93 | 14.38 | 13.93 | 178,169 |
| 2026-10-08 | 13.75 | -0.1900 | -1.36% | 13.62 | 13.76 | 13.41 | 239,284 |
| 2026-10-07 | 13.94 | +0.3300 | +2.42% | 13.71 | 14.10 | 13.71 | 242,130 |
| 2026-10-06 | 13.61 | -0.6100 | -4.29% | 13.90 | 13.90 | 13.58 | 404,695 |
| 2026-10-05 | 14.22 | +0.1400 | +0.99% | 14.09 | 14.30 | 13.97 | 181,076 |
| 2026-10-02 | 14.08 | -0.2400 | -1.68% | 14.34 | 14.34 | 14.01 | 265,207 |
| 2026-10-01 | 14.32 | -0.3300 | -2.25% | 14.44 | 14.49 | 14.19 | 332,306 |
| 2026-09-30 | 14.65 | -0.2200 | -1.48% | 14.82 | 14.89 | 14.65 | 199,075 |
| 2026-09-29 | 14.87 | +0.3700 | +2.55% | 14.60 | 14.93 | 14.60 | 158,029 |
| 2026-09-28 | 14.50 | -0.6200 | -4.10% | 14.48 | 14.62 | 14.31 | 243,047 |
| 2026-09-25 | 15.12 | -0.3600 | -2.33% | 15.30 | 15.35 | 15.10 | 126,080 |
| 2026-09-24 | 15.48 | +0.1900 | +1.24% | 15.15 | 15.59 | 15.15 | 236,791 |
| 2026-09-23 | 15.29 | -0.6300 | -3.96% | 15.75 | 15.75 | 15.21 | 451,522 |
| 2026-09-22 | 15.92 | +0.4400 | +2.84% | 15.51 | 16.03 | 15.46 | 198,533 |
| 2026-09-21 | 15.48 | +0.3500 | +2.31% | 15.27 | 15.50 | 15.11 | 165,744 |
| 2026-09-18 | 15.13 | +0.2600 | +1.75% | 14.95 | 15.28 | 14.83 | 215,702 |
| 2026-09-17 | 14.87 | +0.4600 | +3.19% | 14.77 | 15.56 | 14.67 | 143,677 |
| 2026-09-16 | 14.41 | -0.3300 | -2.24% | 14.63 | 14.85 | 14.24 | 243,836 |