조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.37 | +0.4000 | +2.86% | 14.35 | 14.57 | 14.19 | 126,036 |
| 2026-06-17 | 13.97 | +0.2200 | +1.60% | 13.88 | 14.43 | 13.87 | 151,432 |
| 2026-06-16 | 13.75 | -0.0100 | -0.07% | 13.83 | 13.87 | 13.68 | 124,880 |
| 2026-06-15 | 13.76 | -0.1700 | -1.22% | 13.89 | 14.02 | 13.75 | 123,959 |
| 2026-06-12 | 13.93 | -0.1900 | -1.35% | 13.98 | 14.04 | 13.80 | 116,369 |
| 2026-06-11 | 14.12 | +0.3200 | +2.32% | 13.80 | 14.16 | 13.74 | 104,296 |
| 2026-06-10 | 13.80 | -0.4800 | -3.36% | 13.99 | 14.26 | 13.78 | 142,264 |
| 2026-06-09 | 14.28 | +0.4800 | +3.48% | 14.19 | 14.51 | 13.88 | 173,710 |
| 2026-06-08 | 13.80 | -0.1500 | -1.08% | 14.11 | 14.30 | 13.75 | 181,580 |
| 2026-06-05 | 13.95 | -0.9800 | -6.56% | 14.73 | 14.81 | 13.70 | 260,738 |
| 2026-06-04 | 14.93 | +0.4100 | +2.82% | 14.56 | 15.12 | 14.56 | 144,258 |
| 2026-06-03 | 14.52 | 0.00 | 0.00% | 14.40 | 14.55 | 14.27 | 108,710 |
| 2026-06-02 | 14.52 | -0.3400 | -2.29% | 14.71 | 14.78 | 14.34 | 178,636 |
| 2026-06-01 | 14.86 | -0.5400 | -3.51% | 15.19 | 15.22 | 14.76 | 153,772 |
| 2026-05-29 | 15.40 | +0.6400 | +4.34% | 15.08 | 15.55 | 15.08 | 291,321 |
| 2026-05-28 | 14.76 | +0.1000 | +0.68% | 14.63 | 14.84 | 14.45 | 231,971 |
| 2026-05-27 | 14.66 | -0.2400 | -1.61% | 14.71 | 14.79 | 14.61 | 193,880 |
| 2026-05-26 | 14.90 | -0.3000 | -1.97% | 15.11 | 15.11 | 14.76 | 122,186 |
| 2026-05-22 | 15.20 | +0.2200 | +1.47% | 15.11 | 15.37 | 15.08 | 115,563 |
| 2026-05-21 | 14.98 | +0.4600 | +3.17% | 14.63 | 15.02 | 14.63 | 144,346 |