조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 605.06 | +2.45 | +0.41% | 600.76 | 608.00 | 597.81 | 11,217,028 |
| 2026-05-19 | 602.61 | -8.60 | -1.41% | 608.92 | 613.93 | 600.55 | 11,749,947 |
| 2026-05-18 | 611.21 | -3.02 | -0.49% | 609.11 | 615.59 | 603.69 | 13,772,443 |
| 2026-05-15 | 614.23 | -4.20 | -0.68% | 613.99 | 621.20 | 609.31 | 13,272,567 |
| 2026-05-14 | 618.43 | +1.80 | +0.29% | 616.00 | 623.73 | 615.00 | 10,651,173 |
| 2026-05-13 | 616.63 | +13.63 | +2.26% | 598.83 | 619.90 | 596.66 | 14,634,394 |
| 2026-05-12 | 603.00 | +4.14 | +0.69% | 594.82 | 603.75 | 592.60 | 11,351,559 |
| 2026-05-11 | 598.86 | -10.77 | -1.77% | 604.57 | 604.91 | 598.08 | 15,940,622 |
| 2026-05-08 | 609.63 | -7.18 | -1.16% | 615.20 | 616.77 | 606.06 | 13,556,963 |
| 2026-05-07 | 616.81 | +3.93 | +0.64% | 614.72 | 624.98 | 613.54 | 12,307,372 |
| 2026-05-06 | 612.88 | +7.92 | +1.31% | 601.05 | 619.95 | 598.10 | 19,915,460 |
| 2026-05-05 | 604.96 | -5.45 | -0.89% | 613.31 | 614.35 | 600.36 | 17,171,301 |
| 2026-05-04 | 610.41 | +1.66 | +0.27% | 607.94 | 614.00 | 602.75 | 16,203,902 |
| 2026-05-01 | 608.75 | -3.16 | -0.52% | 614.69 | 618.88 | 606.11 | 21,404,028 |
| 2026-04-30 | 611.91 | -57.21 | -8.55% | 619.32 | 620.85 | 600.00 | 52,764,984 |
| 2026-04-29 | 669.12 | -2.22 | -0.33% | 668.91 | 674.25 | 663.81 | 18,947,464 |
| 2026-04-28 | 671.34 | -7.28 | -1.07% | 674.24 | 678.18 | 665.63 | 10,606,755 |
| 2026-04-27 | 678.62 | +3.59 | +0.53% | 671.00 | 682.50 | 670.84 | 12,805,222 |
| 2026-04-24 | 675.03 | +15.88 | +2.41% | 660.32 | 680.67 | 653.84 | 13,348,279 |
| 2026-04-23 | 659.15 | -15.57 | -2.31% | 663.70 | 669.56 | 653.05 | 11,666,981 |