조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 577.22 | +9.64 | +1.70% | 572.82 | 580.22 | 563.10 | 28,824,630 |
| 2026-06-17 | 567.58 | -32.63 | -5.44% | 592.00 | 593.81 | 566.19 | 20,478,308 |
| 2026-06-16 | 600.21 | +6.73 | +1.13% | 593.65 | 605.81 | 592.00 | 11,344,421 |
| 2026-06-15 | 593.48 | +26.50 | +4.67% | 579.90 | 601.27 | 579.30 | 17,653,258 |
| 2026-06-12 | 566.98 | -1.45 | -0.26% | 572.95 | 576.07 | 560.90 | 14,347,769 |
| 2026-06-11 | 568.43 | -2.55 | -0.45% | 565.83 | 572.17 | 557.01 | 17,627,966 |
| 2026-06-10 | 570.98 | -13.61 | -2.33% | 580.73 | 591.32 | 570.60 | 17,064,048 |
| 2026-06-09 | 584.59 | -0.8000 | -0.14% | 591.00 | 597.63 | 581.01 | 16,977,383 |
| 2026-06-08 | 585.39 | -7.61 | -1.28% | 592.00 | 592.00 | 579.22 | 19,512,436 |
| 2026-06-05 | 593.00 | -34.57 | -5.51% | 623.46 | 629.15 | 582.91 | 30,091,610 |
| 2026-06-04 | 627.57 | +4.59 | +0.74% | 623.67 | 642.40 | 622.43 | 21,469,248 |
| 2026-06-03 | 622.98 | +25.35 | +4.24% | 603.00 | 624.15 | 600.27 | 23,020,056 |
| 2026-06-02 | 597.63 | -2.84 | -0.47% | 603.24 | 608.88 | 596.68 | 18,251,964 |
| 2026-06-01 | 600.47 | -32.04 | -5.07% | 630.40 | 635.75 | 599.53 | 29,138,805 |
| 2026-05-29 | 632.51 | -2.78 | -0.44% | 633.50 | 634.50 | 623.35 | 19,806,536 |
| 2026-05-28 | 635.29 | +0.0350 | +0.01% | 639.50 | 643.00 | 629.31 | 16,772,379 |
| 2026-05-27 | 635.26 | +22.92 | +3.74% | 609.40 | 638.50 | 609.00 | 23,143,594 |
| 2026-05-26 | 612.34 | +2.08 | +0.34% | 608.89 | 614.47 | 605.30 | 12,234,166 |
| 2026-05-22 | 610.26 | +2.88 | +0.47% | 607.88 | 614.81 | 606.95 | 11,688,623 |
| 2026-05-21 | 607.38 | +2.32 | +0.38% | 600.00 | 609.60 | 594.81 | 13,476,078 |