조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 762.50 | +19.54 | +2.63% | 735.99 | 771.27 | 734.84 | 22,600,427 |
| 2026-10-12 | 742.96 | +24.29 | +3.38% | 728.50 | 752.24 | 727.64 | 24,729,129 |
| 2026-10-09 | 718.67 | -2.22 | -0.31% | 726.51 | 728.07 | 716.20 | 12,558,354 |
| 2026-10-08 | 720.89 | -0.4200 | -0.06% | 724.54 | 724.95 | 711.68 | 16,041,053 |
| 2026-10-07 | 721.31 | -17.57 | -2.38% | 738.29 | 738.29 | 720.15 | 13,231,579 |
| 2026-10-06 | 738.88 | -3.02 | -0.41% | 746.73 | 747.60 | 736.69 | 12,563,056 |
| 2026-10-05 | 741.90 | +13.82 | +1.90% | 727.71 | 746.70 | 727.12 | 15,215,287 |
| 2026-10-02 | 728.08 | +2.15 | +0.30% | 733.25 | 741.58 | 726.20 | 12,964,079 |
| 2026-10-01 | 725.93 | +0.7500 | +0.10% | 728.53 | 735.88 | 721.51 | 12,408,444 |
| 2026-09-30 | 725.18 | -13.61 | -1.84% | 730.27 | 738.25 | 721.30 | 19,293,040 |
| 2026-09-29 | 738.79 | +23.17 | +3.24% | 725.00 | 740.45 | 715.10 | 23,591,089 |
| 2026-09-28 | 715.62 | -36.04 | -4.79% | 750.04 | 750.58 | 713.19 | 27,943,113 |
| 2026-09-25 | 751.66 | -25.93 | -3.33% | 768.85 | 769.57 | 746.54 | 25,826,729 |
| 2026-09-24 | 777.59 | +33.49 | +4.50% | 744.36 | 779.82 | 743.01 | 34,808,495 |
| 2026-09-23 | 744.10 | +7.51 | +1.02% | 747.60 | 763.90 | 739.51 | 30,829,235 |
| 2026-09-22 | 736.60 | -4.65 | -0.63% | 731.40 | 757.27 | 730.00 | 28,122,126 |
| 2026-09-21 | 741.25 | +75.50 | +11.34% | 680.30 | 753.00 | 679.60 | 48,720,457 |
| 2026-09-18 | 665.75 | -16.56 | -2.43% | 688.62 | 690.15 | 660.80 | 27,596,431 |
| 2026-09-17 | 682.31 | +9.00 | +1.34% | 682.44 | 683.20 | 667.05 | 15,927,993 |
| 2026-09-16 | 673.31 | +3.07 | +0.46% | 679.91 | 685.31 | 671.91 | 17,217,834 |