조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 17 |
| 2026-07-17 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 40 |
| 2026-07-16 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 23 |
| 2026-07-15 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 44 |
| 2026-07-14 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 35,331 |
| 2026-07-13 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 50,014 |
| 2026-07-10 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 587 |
| 2026-07-09 | 9.94 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.94 | 4,696 |
| 2026-07-08 | 9.93 | -0.0100 | -0.10% | 9.94 | 9.95 | 9.93 | 4,747 |
| 2026-07-07 | 9.94 | +0.0050 | +0.05% | 9.94 | 9.94 | 9.93 | 13,099 |
| 2026-07-06 | 9.94 | +0.0050 | +0.05% | 9.94 | 9.94 | 9.94 | 641 |
| 2026-07-02 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 19,204 |
| 2026-07-01 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 3,393 |
| 2026-06-30 | 9.92 | 0.00 | 0.00% | 9.93 | 9.94 | 9.92 | 144,585 |
| 2026-06-29 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 7 |
| 2026-06-26 | 9.92 | -0.0050 | -0.05% | 9.93 | 9.93 | 9.92 | 58,111 |
| 2026-06-25 | 9.93 | -0.0050 | -0.05% | 9.94 | 9.94 | 9.92 | 143,018 |
| 2026-06-24 | 9.93 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.93 | 159,729 |
| 2026-06-23 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 55,711 |
| 2026-06-22 | 9.94 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 105,744 |