조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.03 | -0.0200 | -0.20% | 10.04 | 10.04 | 10.03 | 357 |
| 2026-09-14 | 10.05 | +0.0300 | +0.30% | 10.02 | 10.07 | 10.02 | 262,877 |
| 2026-09-11 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 1,526 |
| 2026-09-10 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 10.02 | 79,629 |
| 2026-09-09 | 10.02 | -0.0200 | -0.20% | 10.02 | 10.03 | 10.02 | 204,994 |
| 2026-09-08 | 10.04 | +0.0200 | +0.20% | 10.03 | 10.04 | 10.03 | 6,081 |
| 2026-09-04 | 10.02 | -0.0200 | -0.20% | 10.04 | 10.04 | 10.02 | 6,927 |
| 2026-09-03 | 10.04 | +0.0200 | +0.20% | 10.01 | 11.14 | 10.01 | 297,772 |
| 2026-09-02 | 10.02 | +0.0200 | +0.20% | 10.01 | 10.03 | 10.00 | 1,258,932 |
| 2026-09-01 | 10.00 | -0.0200 | -0.20% | 10.04 | 10.04 | 10.00 | 6,179 |
| 2026-08-31 | 10.02 | +0.0100 | +0.10% | 10.00 | 10.02 | 10.00 | 696,542 |
| 2026-08-28 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.01 | 743,915 |
| 2026-08-27 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 38,319 |
| 2026-08-26 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 353,692 |
| 2026-08-25 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 28 |
| 2026-08-24 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 11 |
| 2026-08-21 | 9.98 | +0.0200 | +0.20% | 9.97 | 9.98 | 9.97 | 109,968 |
| 2026-08-20 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 164 |
| 2026-08-19 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.96 | 1,025 |
| 2026-08-18 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 5,023 |