조회 기간
일별 시세최근 62 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.71 | -0.6900 | -8.21% | 8.30 | 8.64 | 7.71 | 24,388 |
| 2026-10-12 | 8.40 | -0.6900 | -7.59% | 8.93 | 9.49 | 7.84 | 47,248 |
| 2026-10-09 | 9.09 | -1.59 | -14.89% | 10.68 | 10.68 | 8.27 | 86,985 |
| 2026-10-08 | 10.68 | -0.3200 | -2.91% | 11.00 | 11.51 | 9.40 | 161,582 |
| 2026-10-07 | 11.00 | -0.4000 | -3.51% | 11.90 | 12.40 | 10.82 | 89,916 |
| 2026-10-06 | 11.40 | -2.90 | -20.28% | 13.90 | 14.10 | 11.13 | 23,689 |
| 2026-10-05 | 14.30 | +0.1300 | +0.92% | 15.30 | 15.81 | 13.89 | 64,639 |
| 2026-10-02 | 14.17 | -0.5900 | -4.00% | 15.68 | 15.68 | 13.88 | 21,888 |
| 2026-10-01 | 14.76 | -1.73 | -10.49% | 16.93 | 17.72 | 14.21 | 81,273 |
| 2026-09-30 | 16.49 | -0.6100 | -3.57% | 16.37 | 18.32 | 16.37 | 36,568 |
| 2026-09-29 | 17.10 | +3.19 | +22.93% | 13.80 | 17.20 | 13.80 | 67,754 |
| 2026-09-28 | 13.91 | +0.5029 | +3.75% | 13.60 | 14.43 | 12.92 | 103,514 |
| 2026-09-25 | 13.41 | -0.4429 | -3.20% | 13.82 | 13.91 | 13.30 | 13,744 |
| 2026-09-24 | 13.85 | +0.5140 | +3.85% | 13.40 | 14.20 | 13.00 | 11,128 |
| 2026-09-23 | 13.34 | -0.1640 | -1.21% | 13.01 | 14.44 | 12.81 | 28,598 |
| 2026-09-22 | 13.50 | -0.1300 | -0.95% | 13.50 | 14.06 | 12.61 | 41,652 |
| 2026-09-21 | 13.63 | +0.5000 | +3.81% | 12.98 | 14.89 | 12.80 | 79,220 |
| 2026-09-18 | 13.13 | -0.5400 | -3.95% | 13.05 | 14.96 | 13.04 | 100,557 |
| 2026-09-17 | 13.67 | -0.7202 | -5.00% | 14.10 | 14.11 | 12.49 | 157,866 |
| 2026-09-16 | 14.39 | +1.11 | +8.36% | 13.15 | 15.70 | 13.09 | 99,345 |