조회 기간
일별 시세최근 62 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.28 | -0.4100 | -2.99% | 13.01 | 13.70 | 12.95 | 60,554 |
| 2026-09-14 | 13.69 | -0.1800 | -1.30% | 13.86 | 15.71 | 13.50 | 110,268 |
| 2026-09-11 | 13.87 | +1.52 | +12.31% | 11.95 | 14.01 | 11.95 | 66,628 |
| 2026-09-10 | 12.35 | +0.1500 | +1.23% | 12.10 | 12.89 | 11.60 | 176,386 |
| 2026-09-09 | 12.20 | -1.10 | -8.27% | 13.30 | 14.29 | 11.35 | 185,841 |
| 2026-09-08 | 13.30 | +1.64 | +14.07% | 11.85 | 13.95 | 10.98 | 65,815 |
| 2026-09-04 | 11.66 | +0.8700 | +8.06% | 10.80 | 14.29 | 10.79 | 276,485 |
| 2026-09-03 | 10.79 | -2.90 | -21.18% | 12.95 | 13.17 | 10.30 | 373,039 |
| 2026-09-02 | 13.69 | -2.28 | -14.28% | 15.38 | 16.30 | 13.26 | 378,901 |
| 2026-09-01 | 15.97 | -5.72 | -26.37% | 22.08 | 22.56 | 15.56 | 280,079 |
| 2026-08-31 | 21.69 | +2.20 | +11.29% | 19.99 | 21.81 | 19.08 | 46,178 |
| 2026-08-28 | 19.49 | +0.6800 | +3.62% | 18.42 | 20.50 | 18.20 | 33,286 |
| 2026-08-27 | 18.81 | +0.2900 | +1.57% | 18.03 | 19.42 | 18.03 | 38,737 |
| 2026-08-26 | 18.52 | +0.6600 | +3.70% | 17.62 | 19.07 | 16.61 | 105,002 |
| 2026-08-25 | 17.86 | +0.3500 | +2.00% | 17.22 | 19.08 | 17.22 | 82,837 |
| 2026-08-24 | 17.51 | +1.13 | +6.90% | 15.05 | 18.82 | 15.05 | 185,458 |
| 2026-08-21 | 16.38 | -1.73 | -9.55% | 18.50 | 18.87 | 15.70 | 177,922 |
| 2026-08-20 | 18.11 | +3.31 | +22.36% | 14.55 | 18.11 | 14.21 | 106,678 |
| 2026-08-19 | 14.80 | +2.29 | +18.31% | 13.20 | 16.90 | 12.81 | 227,733 |
| 2026-08-18 | 12.51 | +0.9100 | +7.84% | 11.99 | 13.34 | 11.04 | 159,301 |