조회 기간
일별 시세최근 62 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.60 | -1.40 | -10.77% | 11.73 | 12.34 | 11.30 | 43,121 |
| 2026-08-14 | 13.00 | +3.00 | +30.00% | 13.04 | 19.63 | 11.25 | 3,856,928 |
| 2026-08-13 | 10.00 | -0.5000 | -4.76% | 10.51 | 11.50 | 9.75 | 326,706 |
| 2026-08-12 | 10.50 | +0.6700 | +6.82% | 9.65 | 11.75 | 9.65 | 79,850 |
| 2026-08-11 | 9.83 | -0.3600 | -3.53% | 10.04 | 10.25 | 9.60 | 186,093 |
| 2026-08-10 | 10.19 | +0.3800 | +3.87% | 10.58 | 10.58 | 9.46 | 230,504 |
| 2026-08-07 | 9.81 | -0.6900 | -6.57% | 10.38 | 10.99 | 9.34 | 139,071 |
| 2026-08-06 | 10.50 | +1.14 | +12.18% | 10.13 | 11.05 | 9.37 | 233,799 |
| 2026-08-05 | 9.36 | -0.1600 | -1.68% | 9.90 | 10.28 | 9.21 | 122,931 |
| 2026-08-04 | 9.52 | +0.3200 | +3.48% | 9.29 | 10.67 | 8.92 | 158,352 |
| 2026-08-03 | 9.20 | +0.0500 | +0.55% | 8.64 | 9.31 | 8.15 | 98,931 |
| 2026-07-31 | 9.15 | +0.1900 | +2.12% | 8.67 | 9.85 | 8.33 | 143,883 |
| 2026-07-30 | 8.96 | +2.13 | +31.19% | 6.82 | 9.28 | 6.30 | 891,320 |
| 2026-07-29 | 6.83 | +0.1500 | +2.25% | 6.30 | 6.96 | 6.18 | 187,063 |
| 2026-07-28 | 6.68 | +0.4900 | +7.92% | 5.78 | 7.00 | 5.39 | 238,438 |
| 2026-07-27 | 6.19 | +0.9600 | +18.36% | 5.26 | 6.40 | 5.07 | 290,212 |
| 2026-07-24 | 5.23 | -0.4900 | -8.57% | 5.47 | 5.93 | 5.07 | 125,905 |
| 2026-07-23 | 5.72 | +0.0200 | +0.35% | 5.72 | 5.83 | 4.72 | 197,884 |
| 2026-07-22 | 5.70 | +1.53 | +36.69% | 3.83 | 5.90 | 3.83 | 685,931 |
| 2026-07-21 | 4.17 | -0.0500 | -1.18% | 4.15 | 4.21 | 3.80 | 203,020 |