조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.51 | +0.1800 | +1.93% | 9.40 | 9.54 | 9.37 | 1,069,772 |
| 2026-05-19 | 9.33 | -0.1000 | -1.06% | 9.37 | 9.44 | 9.31 | 1,254,924 |
| 2026-05-18 | 9.43 | +0.1200 | +1.29% | 9.40 | 9.53 | 9.39 | 1,122,081 |
| 2026-05-15 | 9.31 | -0.2300 | -2.41% | 9.46 | 9.50 | 9.31 | 1,305,170 |
| 2026-05-14 | 9.54 | +0.0200 | +0.21% | 9.59 | 9.70 | 9.54 | 959,320 |
| 2026-05-13 | 9.52 | -0.0500 | -0.52% | 9.55 | 9.58 | 9.46 | 1,263,404 |
| 2026-05-12 | 9.57 | -0.0600 | -0.62% | 9.62 | 9.68 | 9.50 | 1,395,606 |
| 2026-05-11 | 9.63 | -0.2700 | -2.73% | 9.92 | 9.94 | 9.59 | 1,826,899 |
| 2026-05-08 | 9.90 | +0.1500 | +1.54% | 9.80 | 9.97 | 9.80 | 1,149,202 |
| 2026-05-07 | 9.75 | -0.0200 | -0.20% | 9.75 | 9.82 | 9.70 | 1,852,159 |
| 2026-05-06 | 9.77 | +0.2200 | +2.30% | 9.60 | 9.79 | 9.58 | 2,345,053 |
| 2026-05-05 | 9.55 | -0.6100 | -6.00% | 10.10 | 10.17 | 9.54 | 3,407,239 |
| 2026-05-04 | 10.16 | -0.2300 | -2.21% | 10.32 | 10.37 | 10.16 | 1,402,171 |
| 2026-05-01 | 10.39 | +0.1400 | +1.37% | 10.30 | 10.43 | 10.20 | 1,222,185 |
| 2026-04-30 | 10.25 | +0.0800 | +0.79% | 10.19 | 10.36 | 10.19 | 1,454,944 |
| 2026-04-29 | 10.17 | -0.1200 | -1.17% | 10.25 | 10.31 | 10.14 | 1,246,970 |
| 2026-04-28 | 10.29 | -0.0600 | -0.58% | 10.37 | 10.43 | 10.27 | 1,258,396 |
| 2026-04-27 | 10.35 | +0.1400 | +1.37% | 10.22 | 10.40 | 10.22 | 1,268,367 |
| 2026-04-24 | 10.21 | +0.0400 | +0.39% | 10.15 | 10.23 | 10.13 | 968,828 |
| 2026-04-23 | 10.17 | -0.0400 | -0.39% | 10.21 | 10.27 | 10.13 | 1,138,139 |