조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.53 | +0.1500 | +1.60% | 9.42 | 9.56 | 9.42 | 3,861,662 |
| 2026-06-17 | 9.38 | 0.00 | 0.00% | 9.52 | 9.62 | 9.33 | 2,366,487 |
| 2026-06-16 | 9.38 | +0.0300 | +0.32% | 9.45 | 9.50 | 9.33 | 1,324,280 |
| 2026-06-15 | 9.35 | -0.0700 | -0.74% | 9.50 | 9.54 | 9.34 | 1,620,848 |
| 2026-06-12 | 9.42 | +0.1300 | +1.40% | 9.36 | 9.44 | 9.29 | 1,251,068 |
| 2026-06-11 | 9.29 | +0.0800 | +0.87% | 9.31 | 9.33 | 9.19 | 1,366,575 |
| 2026-06-10 | 9.21 | -0.1500 | -1.60% | 9.36 | 9.38 | 9.21 | 1,262,012 |
| 2026-06-09 | 9.36 | +0.2400 | +2.63% | 9.19 | 9.36 | 9.19 | 1,561,375 |
| 2026-06-08 | 9.12 | -0.1600 | -1.72% | 9.32 | 9.35 | 9.11 | 1,455,452 |
| 2026-06-05 | 9.28 | +0.0200 | +0.22% | 9.26 | 9.34 | 9.24 | 974,416 |
| 2026-06-04 | 9.26 | +0.1100 | +1.20% | 9.24 | 9.40 | 9.24 | 1,386,276 |
| 2026-06-03 | 9.15 | -0.3200 | -3.38% | 9.38 | 9.39 | 9.13 | 2,032,170 |
| 2026-06-02 | 9.47 | +0.0700 | +0.74% | 9.40 | 9.56 | 9.40 | 1,271,291 |
| 2026-06-01 | 9.40 | -0.2000 | -2.08% | 9.50 | 9.57 | 9.37 | 1,113,142 |
| 2026-05-29 | 9.60 | 0.00 | 0.00% | 9.62 | 9.68 | 9.60 | 1,267,386 |
| 2026-05-28 | 9.60 | 0.00 | 0.00% | 9.58 | 9.66 | 9.58 | 1,365,017 |
| 2026-05-27 | 9.60 | +0.0400 | +0.42% | 9.60 | 9.67 | 9.57 | 1,010,183 |
| 2026-05-26 | 9.56 | +0.1100 | +1.16% | 9.50 | 9.58 | 9.48 | 986,246 |
| 2026-05-22 | 9.45 | -0.0500 | -0.53% | 9.51 | 9.55 | 9.45 | 916,294 |
| 2026-05-21 | 9.50 | -0.0100 | -0.11% | 9.44 | 9.56 | 9.37 | 1,190,496 |