조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.70 | +0.0200 | +0.30% | 6.75 | 6.80 | 6.55 | 3,004,375 |
| 2026-10-12 | 6.68 | -0.2000 | -2.91% | 6.87 | 6.90 | 6.65 | 4,755,092 |
| 2026-10-09 | 6.88 | -0.3000 | -4.18% | 7.11 | 7.16 | 6.88 | 3,323,487 |
| 2026-10-08 | 7.18 | +0.0300 | +0.42% | 7.11 | 7.25 | 7.01 | 3,239,353 |
| 2026-10-07 | 7.15 | -0.1300 | -1.79% | 7.24 | 7.27 | 7.11 | 2,893,600 |
| 2026-10-06 | 7.28 | -0.0700 | -0.95% | 7.35 | 7.39 | 7.23 | 2,694,637 |
| 2026-10-05 | 7.35 | -0.3000 | -3.92% | 7.27 | 7.36 | 7.21 | 3,188,817 |
| 2026-10-02 | 7.65 | -0.0900 | -1.16% | 7.82 | 7.86 | 7.58 | 3,047,995 |
| 2026-10-01 | 7.74 | -0.1100 | -1.40% | 7.86 | 7.86 | 7.63 | 2,773,849 |
| 2026-09-30 | 7.85 | -0.1500 | -1.88% | 8.10 | 8.12 | 7.84 | 2,269,063 |
| 2026-09-29 | 8.00 | -0.0100 | -0.12% | 8.01 | 8.10 | 7.92 | 1,858,277 |
| 2026-09-28 | 8.01 | -0.1600 | -1.96% | 8.10 | 8.16 | 7.96 | 2,164,563 |
| 2026-09-25 | 8.17 | +0.0100 | +0.12% | 8.22 | 8.24 | 8.12 | 1,453,464 |
| 2026-09-24 | 8.16 | -0.1600 | -1.92% | 8.32 | 8.34 | 8.15 | 2,043,691 |
| 2026-09-23 | 8.32 | -0.2400 | -2.80% | 8.56 | 8.56 | 8.29 | 1,817,502 |
| 2026-09-22 | 8.56 | +0.1100 | +1.30% | 8.50 | 8.61 | 8.48 | 1,603,437 |
| 2026-09-21 | 8.45 | +0.0900 | +1.08% | 8.42 | 8.51 | 8.38 | 1,419,769 |
| 2026-09-18 | 8.36 | -0.1400 | -1.65% | 8.48 | 8.50 | 8.36 | 3,277,162 |
| 2026-09-17 | 8.50 | +0.0500 | +0.59% | 8.53 | 8.63 | 8.50 | 1,675,030 |
| 2026-09-16 | 8.45 | +0.0200 | +0.24% | 8.47 | 8.59 | 8.38 | 1,849,173 |