조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.01 | +0.2500 | +1.49% | 16.83 | 17.07 | 16.65 | 175,324 |
| 2026-05-19 | 16.76 | -0.4500 | -2.61% | 16.95 | 17.11 | 16.69 | 105,630 |
| 2026-05-18 | 17.21 | +0.2100 | +1.24% | 17.01 | 17.61 | 16.73 | 201,558 |
| 2026-05-15 | 17.00 | +0.0600 | +0.35% | 16.77 | 17.05 | 16.40 | 222,262 |
| 2026-05-14 | 16.94 | -0.2400 | -1.40% | 17.31 | 17.45 | 16.83 | 171,078 |
| 2026-05-13 | 17.18 | +0.3300 | +1.96% | 16.93 | 17.41 | 16.64 | 287,340 |
| 2026-05-12 | 16.85 | -0.9200 | -5.18% | 17.77 | 18.03 | 16.82 | 194,339 |
| 2026-05-11 | 17.77 | +0.1300 | +0.74% | 17.55 | 18.06 | 17.30 | 263,072 |
| 2026-05-08 | 17.64 | -1.10 | -5.87% | 18.70 | 18.70 | 17.55 | 140,093 |
| 2026-05-07 | 18.74 | +0.2100 | +1.13% | 18.56 | 19.39 | 18.55 | 206,616 |
| 2026-05-06 | 18.53 | -0.3800 | -2.01% | 17.63 | 18.53 | 15.54 | 361,677 |
| 2026-05-05 | 18.91 | +0.2200 | +1.18% | 18.80 | 19.56 | 18.50 | 248,322 |
| 2026-05-04 | 18.69 | -0.5900 | -3.06% | 19.18 | 19.28 | 18.54 | 165,820 |
| 2026-05-01 | 19.28 | +0.4000 | +2.12% | 18.95 | 19.28 | 18.65 | 156,385 |
| 2026-04-30 | 18.88 | +0.3900 | +2.11% | 19.00 | 19.12 | 18.51 | 186,976 |
| 2026-04-29 | 18.49 | -0.3400 | -1.81% | 18.85 | 19.36 | 18.10 | 172,068 |
| 2026-04-28 | 18.83 | -0.1000 | -0.53% | 18.97 | 19.05 | 18.80 | 112,955 |
| 2026-04-27 | 18.93 | +0.0200 | +0.11% | 18.99 | 19.36 | 18.90 | 123,334 |
| 2026-04-24 | 18.91 | +0.0600 | +0.32% | 18.87 | 19.05 | 18.48 | 142,191 |
| 2026-04-23 | 18.85 | +0.3100 | +1.67% | 18.56 | 19.35 | 18.56 | 206,478 |