조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.46 | +0.0900 | +0.49% | 18.55 | 18.87 | 18.24 | 450,853 |
| 2026-06-17 | 18.37 | +0.1500 | +0.82% | 18.20 | 18.66 | 18.16 | 181,761 |
| 2026-06-16 | 18.22 | -0.2800 | -1.51% | 18.68 | 18.69 | 18.22 | 128,457 |
| 2026-06-15 | 18.50 | -0.1500 | -0.80% | 18.84 | 19.02 | 18.45 | 89,332 |
| 2026-06-12 | 18.65 | +0.0200 | +0.11% | 18.74 | 19.24 | 18.65 | 135,634 |
| 2026-06-11 | 18.63 | +0.4600 | +2.53% | 18.40 | 18.70 | 18.09 | 95,393 |
| 2026-06-10 | 18.17 | -0.3700 | -2.00% | 18.59 | 18.68 | 18.12 | 143,142 |
| 2026-06-09 | 18.54 | +0.6000 | +3.34% | 18.11 | 18.71 | 17.83 | 171,500 |
| 2026-06-08 | 17.94 | +0.3300 | +1.87% | 17.69 | 18.11 | 17.62 | 117,275 |
| 2026-06-05 | 17.61 | -0.8700 | -4.71% | 18.48 | 18.48 | 17.53 | 149,767 |
| 2026-06-04 | 18.48 | +0.8800 | +5.00% | 17.71 | 18.59 | 17.67 | 178,049 |
| 2026-06-03 | 17.60 | -0.4400 | -2.44% | 17.92 | 18.06 | 17.33 | 159,249 |
| 2026-06-02 | 18.04 | +0.5800 | +3.32% | 17.46 | 18.16 | 17.37 | 190,658 |
| 2026-06-01 | 17.46 | -0.1200 | -0.68% | 17.56 | 18.13 | 17.24 | 264,273 |
| 2026-05-29 | 17.58 | -0.0200 | -0.11% | 17.45 | 17.81 | 17.20 | 172,521 |
| 2026-05-28 | 17.60 | -0.1800 | -1.01% | 17.64 | 17.90 | 17.36 | 137,174 |
| 2026-05-27 | 17.78 | -0.4300 | -2.36% | 18.19 | 18.43 | 17.62 | 182,259 |
| 2026-05-26 | 18.21 | +0.9300 | +5.38% | 17.39 | 18.28 | 17.39 | 236,863 |
| 2026-05-22 | 17.28 | +0.0800 | +0.47% | 17.37 | 17.40 | 17.17 | 122,560 |
| 2026-05-21 | 17.20 | +0.1900 | +1.12% | 16.97 | 17.25 | 16.65 | 142,180 |