조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.84 | +0.1800 | +0.87% | 20.82 | 20.86 | 20.58 | 371,101 |
| 2026-10-12 | 20.66 | -0.1100 | -0.53% | 20.67 | 20.82 | 20.65 | 347,959 |
| 2026-10-09 | 20.77 | +0.0700 | +0.34% | 20.67 | 20.98 | 20.63 | 387,594 |
| 2026-10-08 | 20.70 | -0.1800 | -0.86% | 20.68 | 20.88 | 20.52 | 212,721 |
| 2026-10-07 | 20.88 | -0.1500 | -0.71% | 20.85 | 20.91 | 20.72 | 274,939 |
| 2026-10-06 | 21.03 | +0.4000 | +1.94% | 20.81 | 21.07 | 20.73 | 343,580 |
| 2026-10-05 | 20.63 | -0.0200 | -0.10% | 20.65 | 20.70 | 20.36 | 435,030 |
| 2026-10-02 | 20.65 | +0.0200 | +0.10% | 20.85 | 20.85 | 20.60 | 344,298 |
| 2026-10-01 | 20.63 | -0.4300 | -2.04% | 21.37 | 21.37 | 20.50 | 483,047 |
| 2026-09-30 | 21.06 | -0.2800 | -1.31% | 21.30 | 21.30 | 20.99 | 365,850 |
| 2026-09-29 | 21.34 | -0.2500 | -1.16% | 21.48 | 21.50 | 21.20 | 251,514 |
| 2026-09-28 | 21.59 | +0.0700 | +0.33% | 21.53 | 21.59 | 21.15 | 293,960 |
| 2026-09-25 | 21.52 | +0.1400 | +0.65% | 21.39 | 21.77 | 21.33 | 366,202 |
| 2026-09-24 | 21.38 | +0.4400 | +2.10% | 20.95 | 21.57 | 20.82 | 608,343 |
| 2026-09-23 | 20.94 | +0.0700 | +0.34% | 20.82 | 21.08 | 20.51 | 509,309 |
| 2026-09-22 | 20.87 | -0.1200 | -0.57% | 21.21 | 21.26 | 20.82 | 730,921 |
| 2026-09-21 | 20.99 | +0.2400 | +1.16% | 20.76 | 21.00 | 20.55 | 939,656 |
| 2026-09-18 | 20.75 | +0.9100 | +4.59% | 20.66 | 21.32 | 20.65 | 2,562,111 |
| 2026-09-17 | 19.84 | +0.4800 | +2.48% | 19.59 | 20.40 | 19.59 | 1,022,464 |
| 2026-09-16 | 19.36 | -0.3000 | -1.53% | 19.80 | 19.87 | 19.32 | 343,158 |