조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.67 | +1.23 | +1.41% | 87.63 | 88.72 | 87.55 | 1,399,919 |
| 2026-05-19 | 87.44 | -0.8000 | -0.91% | 87.82 | 88.14 | 87.10 | 1,603,925 |
| 2026-05-18 | 88.24 | -0.3000 | -0.34% | 88.66 | 88.82 | 87.47 | 1,782,358 |
| 2026-05-15 | 88.54 | -1.18 | -1.32% | 88.78 | 89.45 | 88.11 | 1,787,589 |
| 2026-05-14 | 89.72 | +1.01 | +1.14% | 88.82 | 89.86 | 88.71 | 1,044,444 |
| 2026-05-13 | 88.71 | +0.9100 | +1.04% | 87.84 | 89.01 | 87.32 | 1,307,932 |
| 2026-05-12 | 87.80 | -0.2400 | -0.27% | 87.74 | 88.03 | 86.76 | 1,670,594 |
| 2026-05-11 | 88.04 | -0.0800 | -0.09% | 87.50 | 88.50 | 87.43 | 1,810,985 |
| 2026-05-08 | 88.12 | +1.07 | +1.23% | 87.40 | 88.19 | 87.33 | 1,262,654 |
| 2026-05-07 | 87.05 | +0.1800 | +0.21% | 87.32 | 87.86 | 86.80 | 1,193,239 |
| 2026-05-06 | 86.87 | +1.70 | +2.00% | 85.81 | 86.93 | 85.68 | 1,510,304 |
| 2026-05-05 | 85.17 | +0.5700 | +0.67% | 85.10 | 85.30 | 84.84 | 1,175,696 |
| 2026-05-04 | 84.60 | -0.1500 | -0.18% | 84.78 | 85.02 | 84.01 | 1,163,265 |
| 2026-05-01 | 84.75 | +0.7500 | +0.89% | 84.60 | 85.23 | 84.50 | 1,302,858 |
| 2026-04-30 | 84.00 | +0.3500 | +0.42% | 83.99 | 84.21 | 82.66 | 1,510,339 |
| 2026-04-29 | 83.65 | -0.0700 | -0.08% | 83.58 | 83.80 | 83.13 | 1,238,277 |
| 2026-04-28 | 83.72 | -0.7300 | -0.86% | 83.50 | 83.95 | 83.22 | 1,795,457 |
| 2026-04-27 | 84.45 | +0.1900 | +0.23% | 83.94 | 84.54 | 83.64 | 1,615,606 |
| 2026-04-24 | 84.26 | +1.39 | +1.68% | 83.27 | 84.35 | 83.10 | 2,576,787 |
| 2026-04-23 | 82.87 | -1.17 | -1.39% | 83.53 | 83.71 | 82.08 | 2,230,497 |