조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.19 | +0.1100 | +0.12% | 93.69 | 94.35 | 93.60 | 774,614 |
| 2026-10-12 | 94.08 | -0.3400 | -0.36% | 94.44 | 94.56 | 93.93 | 810,187 |
| 2026-10-09 | 94.42 | +0.6900 | +0.74% | 94.23 | 94.55 | 93.93 | 988,896 |
| 2026-10-08 | 93.73 | -1.19 | -1.25% | 94.50 | 94.88 | 93.30 | 1,362,295 |
| 2026-10-07 | 94.92 | -0.1900 | -0.20% | 94.68 | 95.00 | 94.34 | 1,291,490 |
| 2026-10-06 | 95.11 | +0.5200 | +0.55% | 95.14 | 95.53 | 95.00 | 1,842,746 |
| 2026-10-05 | 94.59 | +0.9100 | +0.97% | 93.75 | 94.86 | 93.75 | 1,588,532 |
| 2026-10-02 | 93.68 | +0.9200 | +0.99% | 93.90 | 94.31 | 93.39 | 1,892,615 |
| 2026-10-01 | 92.76 | +0.1100 | +0.12% | 93.10 | 93.19 | 92.21 | 2,338,647 |
| 2026-09-30 | 92.65 | +0.2200 | +0.24% | 92.68 | 93.55 | 92.62 | 2,128,143 |
| 2026-09-29 | 92.43 | -0.0500 | -0.05% | 92.89 | 92.98 | 92.16 | 1,096,134 |
| 2026-09-28 | 92.48 | -0.8900 | -0.95% | 92.94 | 93.08 | 92.05 | 1,203,967 |
| 2026-09-25 | 93.37 | +0.3800 | +0.41% | 93.23 | 93.49 | 92.66 | 991,998 |
| 2026-09-24 | 92.99 | +0.2800 | +0.30% | 91.97 | 93.16 | 91.87 | 1,164,549 |
| 2026-09-23 | 92.71 | -0.8100 | -0.87% | 93.52 | 93.60 | 92.42 | 938,972 |
| 2026-09-22 | 93.52 | +0.1900 | +0.20% | 93.38 | 93.76 | 93.35 | 2,041,169 |
| 2026-09-21 | 93.33 | +2.44 | +2.68% | 91.58 | 93.56 | 91.53 | 1,698,152 |
| 2026-09-18 | 90.89 | +0.3200 | +0.35% | 90.98 | 90.98 | 90.30 | 861,107 |
| 2026-09-17 | 90.57 | +1.45 | +1.63% | 90.50 | 90.74 | 90.09 | 954,980 |
| 2026-09-16 | 89.12 | +0.0700 | +0.08% | 89.49 | 89.97 | 88.53 | 1,505,541 |
기간별 수익률
1개월+3.28%2026-09-14 기준
6개월+15.32%2026-04-14 기준
1년+15.91%2025-10-14 기준
3년+98.77%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
Vanguard Morningstar Mega Cap Growth ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|