조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.57 | +1.53 | +1.76% | 88.26 | 88.74 | 87.52 | 1,292,988 |
| 2026-06-17 | 87.04 | -1.25 | -1.42% | 88.50 | 88.58 | 86.80 | 3,071,657 |
| 2026-06-16 | 88.29 | -1.00 | -1.12% | 89.01 | 89.13 | 88.24 | 963,367 |
| 2026-06-15 | 89.29 | +2.41 | +2.77% | 88.57 | 89.51 | 88.46 | 1,410,982 |
| 2026-06-12 | 86.88 | +0.1900 | +0.22% | 87.05 | 87.32 | 86.01 | 1,435,196 |
| 2026-06-11 | 86.69 | +1.56 | +1.83% | 85.36 | 86.91 | 84.59 | 2,986,680 |
| 2026-06-10 | 85.13 | -1.75 | -2.01% | 86.13 | 87.00 | 85.08 | 3,190,536 |
| 2026-06-09 | 86.88 | -0.9800 | -1.12% | 88.38 | 88.86 | 84.72 | 4,258,938 |
| 2026-06-08 | 87.86 | +0.3900 | +0.45% | 88.30 | 88.74 | 87.70 | 1,373,699 |
| 2026-06-05 | 87.47 | -3.39 | -3.73% | 90.08 | 90.14 | 87.16 | 2,116,560 |
| 2026-06-04 | 90.86 | +0.1200 | +0.13% | 89.94 | 91.10 | 89.77 | 2,032,150 |
| 2026-06-03 | 90.74 | -1.04 | -1.13% | 91.71 | 91.85 | 90.45 | 1,554,292 |
| 2026-06-02 | 91.78 | -0.2800 | -0.30% | 91.80 | 92.09 | 91.35 | 1,238,347 |
| 2026-06-01 | 92.06 | +0.7900 | +0.87% | 91.45 | 92.38 | 91.35 | 1,719,167 |
| 2026-05-29 | 91.27 | +0.5200 | +0.57% | 90.92 | 91.54 | 90.80 | 3,279,305 |
| 2026-05-28 | 90.75 | +1.13 | +1.26% | 89.63 | 90.76 | 89.59 | 1,842,338 |
| 2026-05-27 | 89.62 | -0.0700 | -0.08% | 89.65 | 89.82 | 89.28 | 1,320,086 |
| 2026-05-26 | 89.69 | +0.7000 | +0.79% | 89.55 | 89.99 | 89.32 | 1,569,149 |
| 2026-05-22 | 88.99 | +0.2000 | +0.23% | 89.31 | 89.66 | 88.87 | 999,140 |
| 2026-05-21 | 88.79 | +0.1200 | +0.14% | 88.31 | 89.24 | 88.01 | 1,505,765 |