조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 84.04 | +1.67 | +2.03% | 83.10 | 84.10 | 82.92 | 1,598,234 |
| 2026-04-21 | 82.37 | -0.5160 | -0.62% | 83.17 | 83.32 | 82.17 | 1,626,971 |
| 2026-04-20 | 82.89 | -0.2980 | -0.36% | 83.03 | 83.14 | 82.27 | 283,243 |
| 2026-04-17 | 83.18 | +1.18 | +1.44% | 82.74 | 83.40 | 82.59 | 385,601 |
| 2026-04-16 | 82.01 | +0.2040 | +0.25% | 82.11 | 82.22 | 81.35 | 335,942 |
| 2026-04-15 | 81.80 | +1.55 | +1.93% | 80.55 | 81.85 | 80.46 | 579,066 |