조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.06 | -0.3350 | -2.50% | 13.22 | 13.28 | 12.73 | 2,179,093 |
| 2026-05-19 | 13.39 | 0.00 | 0.00% | 13.45 | 13.81 | 13.26 | 2,549,026 |
| 2026-05-18 | 13.39 | +0.5700 | +4.45% | 12.75 | 13.58 | 12.75 | 3,020,728 |
| 2026-05-15 | 12.82 | +0.4000 | +3.22% | 12.37 | 12.98 | 12.35 | 2,164,924 |
| 2026-05-14 | 12.42 | -0.4900 | -3.80% | 12.95 | 13.08 | 12.38 | 3,708,723 |
| 2026-05-13 | 12.91 | -0.9100 | -6.58% | 13.73 | 13.73 | 12.83 | 3,471,776 |
| 2026-05-12 | 13.82 | +0.4500 | +3.37% | 13.51 | 13.93 | 13.23 | 2,978,223 |
| 2026-05-11 | 13.37 | -0.7600 | -5.38% | 14.08 | 14.23 | 13.22 | 3,672,322 |
| 2026-05-08 | 14.13 | +0.1300 | +0.93% | 13.74 | 14.32 | 13.70 | 4,312,973 |
| 2026-05-07 | 14.00 | +0.6100 | +4.56% | 12.70 | 14.00 | 12.52 | 6,173,480 |
| 2026-05-06 | 13.39 | -0.2100 | -1.54% | 13.60 | 13.60 | 13.05 | 2,801,494 |
| 2026-05-05 | 13.60 | +0.0200 | +0.15% | 13.58 | 13.70 | 13.33 | 1,776,907 |
| 2026-05-04 | 13.58 | -0.1400 | -1.02% | 13.78 | 13.93 | 13.46 | 2,567,351 |
| 2026-05-01 | 13.72 | +0.9050 | +7.06% | 13.17 | 13.80 | 13.00 | 4,026,910 |
| 2026-04-30 | 12.82 | -0.1050 | -0.81% | 12.89 | 13.06 | 12.60 | 1,896,436 |
| 2026-04-29 | 12.92 | -0.0500 | -0.39% | 12.78 | 13.09 | 12.67 | 1,536,299 |
| 2026-04-28 | 12.97 | -0.0600 | -0.46% | 13.05 | 13.27 | 12.95 | 1,488,446 |
| 2026-04-27 | 13.03 | +0.0500 | +0.39% | 13.25 | 13.60 | 12.94 | 2,226,276 |
| 2026-04-24 | 12.98 | +0.4500 | +3.59% | 12.53 | 13.02 | 12.39 | 1,901,718 |
| 2026-04-23 | 12.53 | -0.8600 | -6.42% | 13.17 | 13.23 | 12.27 | 2,291,731 |